USA The Rubicon Project, Inc. RUBI All indicator, The Rubicon Project, Inc. RUBI indicators All technical analysis, The Rubicon Project, Inc. RUBI indicators All free charts, The Rubicon Project, Inc. RUBI indicators All historical values USA

Stock RUBI - Share The Rubicon Project, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 2.25
Daily Resistance: 2.91
5 Day DMA Moving Average is 2.3
20 Day DMA Moving Average is 0.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-7.04%	3.04	2.64	3.18	2.52	1.23 times
Thu 04 Dec 2025	-7.19%	3.06	2.84	3.09	2.65	1.15 times
Wed 03 Dec 2025	8.51%	3.00	3.06	3.35	2.82	2.05 times
Tue 02 Dec 2025	1914.29%	3.61	2.82	4.50	2.77	1.49 times
Mon 01 Dec 2025	-12.5%	0.14	0.14	0.14	0.13	26.79 times
Fri 28 Nov 2025	-27.27%	0.16	0.16	0.18	0.15	63.31 times
Wed 26 Nov 2025	-8.33%	0.22	0.22	0.25	0.20	53.87 times
Tue 25 Nov 2025	50%	0.18	0.24	0.29	0.16	771.01 times
Mon 24 Nov 2025	14.29%	0.15	0.16	0.17	0.14	28.22 times
Fri 21 Nov 2025	-6.67%	0.15	0.14	0.15	0.13	22.12 times

Volume is calculated using 10 day average volume

USA The Rubicon Project, Inc. RUBI All indicator, The Rubicon Project, Inc. RUBI indicators All technical analysis, The Rubicon Project, Inc. RUBI indicators All free charts, The Rubicon Project, Inc. RUBI indicators All historical values USA

Below are charts of USA The Rubicon Project, Inc. RUBI All indicator, The Rubicon Project, Inc. RUBI indicators All technical analysis, The Rubicon Project, Inc. RUBI indicators All free charts, The Rubicon Project, Inc. RUBI indicators All historical values USA

The Rubicon Project, Inc. RUBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Rubicon Project, Inc. RUBI ADX is: 59, 66, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Rubicon Project, Inc. RUBI are:

ADX	+DY	-DY
59	66	17
61	71.7	17.4
66.7	76.1	15.2
68.9	84.4	15.6
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8

ADX charts for The Rubicon Project, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Rubicon Project, Inc. RUBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Rubicon Project, Inc. is 0.72

50 day MA of The Rubicon Project, Inc. is 1.32

100 day MA of The Rubicon Project, Inc. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Rubicon Project, Inc. RUBI is uptrend

Historical Moving averages values of The Rubicon Project, Inc. RUBI are:

Price	20 day	50 day	100 day
2.64	0.72	1.32
2.84	0.6	1.3
3.06	0.48	1.29
2.82	0.35	1.27
0.14	0.25	1.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Rubicon Project, Inc. RUBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Rubicon Project, Inc. RUBI is: 818310 M

Current day volume is 1.226 times compared to averaged volume The Rubicon Project, Inc. has

Historical price to volume measure of The Rubicon Project, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.64	-7.04%	-13.16%	1.226 times
2.84	-7.19%	-7.19%	1.152 times
3.06	8.51%	2%	2.055 times
2.82	1914.29%	-21.88%	1.487 times
0.14	-12.5%	0%	26.79 times
0.16	-27.27%	0%	63.308 times
0.22	-8.33%	0%	53.874 times
0.24	50%	33.33%	771.006 times
0.16	14.29%	6.67%	28.22 times
0.14	-6.67%	-6.67%	22.12 times

Price to volume Charts of The Rubicon Project, Inc. RUBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Rubicon Project, Inc. RUBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Rubicon Project, Inc. RUBI is: 0.72 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Rubicon Project, Inc. RUBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.64	0.72	1.06	2.84	-1.4
2.84	0.6	0.97	2.54	-1.34
3.06	0.48	0.82	2.13	-1.17
2.82	0.35	0.57	1.5	-0.8
0.14	0.25	0.16	0.56	-0.06

Bollinger Bands charts for The Rubicon Project, Inc. RUBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Rubicon Project, Inc. RUBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Rubicon Project, Inc. RUBI

14 day The Rubicon Project, Inc. RUBI RSI is: 72.1

According to RSI indicator, Selling is dominating the stock of The Rubicon Project, Inc. RUBI

Historical values of RSI indicator for The Rubicon Project, Inc. are as follows in descending order:

72.1 73.98 76.49 76.48 40.01 38.72 38.32 37.02 35.83 36.82 35.31 33.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Rubicon Project, Inc. RUBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Rubicon Project, Inc. RUBI

12,26,9 day The Rubicon Project, Inc. RUBI MACD is: 1.49, 1.17, 0.32

According to MACD indicator, Prices of The Rubicon Project, Inc. RUBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Rubicon Project, Inc. RUBI are:

1.49, 1.17, 0.32
1.28, 1.05, 0.23
1, 0.91, 0.09
0.63, 0.74, -0.11
0.23, 0.57, -0.34
0.25, 0.6, -0.35
0.27, 0.64, -0.37
0.28, 0.67, -0.39
0.29, 0.7, -0.41
0.31, 0.74, -0.43

MACD charts of The Rubicon Project, Inc. RUBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Rubicon Project, Inc. RUBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Rubicon Project, Inc. RUBI CCI is: 103

According to CCI indicator, The Rubicon Project, Inc. RUBI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Rubicon Project, Inc.

Historical CCI values of The Rubicon Project, Inc. RUBI are:

103 108 120 137 -48 -47 -43 -43 -47 -48

CCI charts of The Rubicon Project, Inc. RUBI are below. Second charts towards left.

The Rubicon Project, Inc. RUBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Rubicon Project, Inc. RUBI Stochastics is: 63

According to Stochastics indicator, Selling is coming in The Rubicon Project, Inc.

The Rubicon Project, Inc. RUBI is neither over-bought, nor over-sold

Historical Stochastics values of The Rubicon Project, Inc. RUBI are:

63 63 63 63 63 63 63 63 63 63

The Rubicon Project, Inc. RUBI Stochastics charts are below. Third charts to the left, at the bottom