ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RUBI Historical charts - The Rubicon Project, Inc.

Historical charts for Stock RUBI - Share The Rubicon Project, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 0.62
  • 12Day Average: 0.74
  • 20Day Average: 0.78
  • 50Day Average: 1.18
  • 100Day Average: 1.31

RUBI Indicators & signals

Indicator MACD (12,26,9)

0.71, 0.84, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 0.59 0.53 to 0.61 7.27% 1.27 times
05 Thu Feb 2026 0.55 0.55 to 0.61 -9.84% 1 times
04 Wed Feb 2026 0.61 0.59 to 0.66 -6.15% 1.12 times
03 Tue Feb 2026 0.65 0.63 to 0.72 -9.72% 1.54 times
02 Mon Feb 2026 0.72 0.70 to 0.76 -2.7% 0.92 times
30 Fri Jan 2026 0.74 0.71 to 0.78 -2.63% 0.84 times
29 Thu Jan 2026 0.76 0.73 to 0.85 -5% 1.35 times
28 Wed Jan 2026 0.80 0.80 to 0.84 -4.76% 0.62 times
27 Tue Jan 2026 0.84 0.77 to 0.84 3.7% 0.77 times
26 Mon Jan 2026 0.81 0.81 to 0.87 -6.9% 1.05 times
23 Fri Jan 2026 0.87 0.82 to 0.88 -1.14% 0.8 times
22 Thu Jan 2026 0.88 0.83 to 0.89 2.33% 0.95 times

Technical analysis forecast for RUBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUBI RUBI at this time. Stock is falling and might fall more.

It appears as if RUBI RUBI gave a large move recently.

Stock of RUBI (RUBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RUBI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.7 or 0.79

Tomorrow's movement Prediction of RUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RUBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RUBI Historical charts - Share The Rubicon Project, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RUBI Historical charts - Share The Rubicon Project, Inc.

 

Back to top