USA Rockwell Automation, Inc. ROK PriceVolume indicator, Rockwell Automation, Inc. ROK indicators PriceVolume technical analysis, Rockwell Automation, Inc. ROK indicators PriceVolume free charts, Rockwell Automation, Inc. ROK indicators PriceVolume historical values USA

Stock ROK - Share Rockwell Automation, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 434.92
Daily Resistance: 440.41
5 Day DMA Moving Average is 436.01
20 Day DMA Moving Average is 450.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.3%	434.64	437.08	438.25	432.76	0.75 times
Thu 20 Aug 2026	-0.42%	430.00	431.45	439.43	428.22	0.94 times
Wed 19 Aug 2026	-0.09%	436.69	433.27	439.42	431.29	0.95 times
Tue 18 Aug 2026	-2.46%	440.93	433.67	443.70	433.00	0.82 times
Mon 17 Aug 2026	-1.06%	449.20	444.60	454.69	444.26	0.84 times
Fri 14 Aug 2026	0.87%	444.74	449.37	450.42	440.55	0.61 times
Thu 13 Aug 2026	-1.3%	453.39	445.51	453.39	445.15	0.67 times
Wed 12 Aug 2026	0.98%	451.75	451.39	453.42	445.83	0.96 times
Tue 11 Aug 2026	2.71%	436.37	447.00	449.06	436.37	1.12 times
Mon 10 Aug 2026	-1.32%	440.28	435.22	442.77	434.00	1.14 times

Volume is calculated using 10 day average volume

USA Rockwell Automation, Inc. ROK PriceVolume indicator, Rockwell Automation, Inc. ROK indicators PriceVolume technical analysis, Rockwell Automation, Inc. ROK indicators PriceVolume free charts, Rockwell Automation, Inc. ROK indicators PriceVolume historical values USA

Below are charts of USA Rockwell Automation, Inc. ROK PriceVolume indicator, Rockwell Automation, Inc. ROK indicators PriceVolume technical analysis, Rockwell Automation, Inc. ROK indicators PriceVolume free charts, Rockwell Automation, Inc. ROK indicators PriceVolume historical values USA

Rockwell Automation, Inc. ROK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rockwell Automation, Inc. ROK is: 594677 M

Current day volume is 0.938 times compared to averaged volume Rockwell Automation, Inc. has

Historical price to volume measure of Rockwell Automation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
437.08	1.3%	0.56%	0.938 times
431.45	-0.42%	0.34%	1.175 times
433.27	-0.09%	-0.78%	1.184 times
433.67	-2.46%	-1.65%	1.019 times
444.60	-1.06%	-1.02%	1.048 times
449.37	0.87%	1.04%	0.764 times
445.51	-1.3%	-1.74%	0.838 times
451.39	0.98%	-0.08%	1.201 times
447.00	2.71%	2.44%	1.398 times
435.22	-1.32%	-1.15%	1.425 times

Price to volume Charts of Rockwell Automation, Inc. ROK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day