USA Rockwell Automation, Inc. ROK PriceVolume indicator, Rockwell Automation, Inc. ROK indicators PriceVolume technical analysis, Rockwell Automation, Inc. ROK indicators PriceVolume free charts, Rockwell Automation, Inc. ROK indicators PriceVolume historical values USA

Stock ROK - Share Rockwell Automation, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 371.86
Daily Resistance: 394.03
5 Day DMA Moving Average is 402.55
20 Day DMA Moving Average is 400.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-3.8%	402.09	383.35	404.71	382.54	2.15 times
Tue 03 Mar 2026	-3.31%	401.14	398.50	405.96	393.00	1.27 times
Mon 02 Mar 2026	1.15%	399.70	412.15	412.73	395.08	1.2 times
Fri 27 Feb 2026	-0.94%	406.08	407.45	407.84	400.12	1.69 times
Thu 26 Feb 2026	2.22%	404.21	411.30	411.82	398.28	1.27 times
Wed 25 Feb 2026	-0.72%	409.37	402.38	410.00	397.78	1.62 times
Tue 24 Feb 2026	4.56%	387.76	405.30	407.17	387.60	1.74 times
Mon 23 Feb 2026	-2.8%	392.94	387.63	394.81	386.39	2.4 times
Fri 20 Feb 2026	0.86%	392.44	398.79	402.12	391.02	1.2 times
Thu 19 Feb 2026	-0.27%	394.29	395.38	397.95	390.83	1.3 times

Volume is calculated using 10 day average volume

USA Rockwell Automation, Inc. ROK PriceVolume indicator, Rockwell Automation, Inc. ROK indicators PriceVolume technical analysis, Rockwell Automation, Inc. ROK indicators PriceVolume free charts, Rockwell Automation, Inc. ROK indicators PriceVolume historical values USA

Below are charts of USA Rockwell Automation, Inc. ROK PriceVolume indicator, Rockwell Automation, Inc. ROK indicators PriceVolume technical analysis, Rockwell Automation, Inc. ROK indicators PriceVolume free charts, Rockwell Automation, Inc. ROK indicators PriceVolume historical values USA

Rockwell Automation, Inc. ROK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rockwell Automation, Inc. ROK is: 540155.8 M

Current day volume is 2.84 times compared to averaged volume Rockwell Automation, Inc. has

Historical price to volume measure of Rockwell Automation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
383.35	-3.8%	-4.66%	2.84 times
398.50	-3.31%	-0.66%	1.682 times
412.15	1.15%	3.11%	1.594 times
407.45	-0.94%	0.34%	2.235 times
411.30	2.22%	1.75%	1.677 times
402.38	-0.72%	-1.71%	2.136 times
405.30	4.56%	4.52%	2.305 times
387.63	-2.8%	-1.35%	3.175 times
398.79	0.86%	1.62%	1.593 times
395.38	-0.27%	0.28%	1.725 times

Price to volume Charts of Rockwell Automation, Inc. ROK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day