Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 452.09 and 463.09
| Intraday Target 1 | 443.73 |
| Intraday Target 2 | 449.45 |
| Intraday Target 3 | 454.72666666667 |
| Intraday Target 4 | 460.45 |
| Intraday Target 5 | 465.73 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 455.18 (0.18%) | 454.03 | 449.00 - 460.00 | 1.1642 times | Fri 02 October 2026 | 454.35 (2.69%) | 447.74 | 445.23 - 455.13 | 1.168 times | Thu 01 October 2026 | 442.45 (1.64%) | 434.63 | 432.24 - 443.15 | 1.4138 times | Wed 30 September 2026 | 435.33 (0.88%) | 436.94 | 432.50 - 439.95 | 1.3375 times | Tue 29 September 2026 | 431.53 (0.07%) | 433.90 | 427.70 - 434.71 | 0.5815 times | Mon 28 September 2026 | 431.22 (-0.67%) | 430.27 | 427.47 - 434.99 | 0.9761 times | Fri 25 September 2026 | 434.15 (0.28%) | 433.97 | 431.23 - 438.50 | 0.6736 times | Thu 24 September 2026 | 432.93 (0.01%) | 428.91 | 426.00 - 434.45 | 0.6568 times | Wed 23 September 2026 | 432.89 (1.33%) | 424.59 | 423.66 - 435.69 | 0.983 times | Tue 22 September 2026 | 427.19 (0.54%) | 427.00 | 422.64 - 428.85 | 1.0456 times | Mon 21 September 2026 | 424.89 (2.23%) | 419.31 | 413.79 - 425.20 | 1.2312 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 452.09 and 463.09
| Weekly Target 1 | 443.73 |
| Weekly Target 2 | 449.45 |
| Weekly Target 3 | 454.72666666667 |
| Weekly Target 4 | 460.45 |
| Weekly Target 5 | 465.73 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 455.18 (0.18%) | 454.03 | 449.00 - 460.00 | 0.2132 times | Fri 02 October 2026 | 454.35 (4.65%) | 430.27 | 427.47 - 455.13 | 1.003 times | Fri 25 September 2026 | 434.15 (4.46%) | 419.31 | 413.79 - 438.50 | 0.8406 times | Fri 18 September 2026 | 415.62 (-2.98%) | 416.33 | 406.92 - 425.66 | 1.1591 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.8402 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.1831 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.8585 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.9524 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.9988 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.951 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1323 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 443.71 and 471.47
| Monthly Target 1 | 421.38 |
| Monthly Target 2 | 438.28 |
| Monthly Target 3 | 449.14 |
| Monthly Target 4 | 466.04 |
| Monthly Target 5 | 476.9 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 455.18 (4.56%) | 434.63 | 432.24 - 460.00 | 0.1499 times | Wed 30 September 2026 | 435.33 (2.57%) | 422.13 | 406.92 - 439.95 | 0.9268 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.1076 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.969 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1673 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0654 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8878 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1925 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6746 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8592 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 1.0045 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 401.36 and 551.19
| Yearly Target 1 | 283.53 |
| Yearly Target 2 | 369.35 |
| Yearly Target 3 | 433.35666666667 |
| Yearly Target 4 | 519.18 |
| Yearly Target 5 | 583.19 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 455.18 (16.99%) | 392.00 | 347.53 - 497.36 | 0.9079 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.2663 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.3075 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.138 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.2094 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.9431 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2277 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 12 points
Upper Bollinger band is at 453 and lower is at 406, while middle bands are at 418 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.92 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 443.77 |
| 12 day DMA | 434.81 |
| 20 day DMA | 429.17 |
| 35 day DMA | 429.93 |
| 50 day DMA | 437.66 |
| 100 day DMA | 449.36 |
| 150 day DMA | 430.01 |
| 200 day DMA | 424.35 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.33 | 441.9 | 435.68 |
| 12 day EMA | 437.89 | 434.75 | 431.19 |
| 20 day EMA | 434.75 | 432.6 | 430.31 |
| 35 day EMA | 436.54 | 435.44 | 434.33 |
| 50 day EMA | 440.27 | 439.66 | 439.06 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.77 | 438.98 | 434.94 |
| 12 day SMA | 434.81 | 431.05 | 427.76 |
| 20 day SMA | 429.17 | 428.1 | 426.8 |
| 35 day SMA | 429.93 | 429.76 | 429.51 |
| 50 day SMA | 437.66 | 437.8 | 437.93 |
| 100 day SMA | 449.36 | 449.36 | 449.39 |
| 150 day SMA | 430.01 | 429.7 | 429.41 |
| 200 day SMA | 424.35 | 424.1 | 423.89 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
