ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 423.76 and 432.91

Intraday Target 1421.78
Intraday Target 2425.74
Intraday Target 3430.93333333333
Intraday Target 4434.89
Intraday Target 5440.08

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Mon 24 August 2026 429.69 (-1.69%) 435.00 426.98 - 436.13 0.9597 times
Fri 21 August 2026 437.08 (1.3%) 434.64 432.76 - 438.25 0.8869 times
Thu 20 August 2026 431.45 (-0.42%) 430.00 428.22 - 439.43 1.1107 times
Wed 19 August 2026 433.27 (-0.09%) 436.69 431.29 - 439.42 1.1188 times
Tue 18 August 2026 433.67 (-2.46%) 440.93 433.00 - 443.70 0.9631 times
Mon 17 August 2026 444.60 (-1.06%) 449.20 444.26 - 454.69 0.9902 times
Fri 14 August 2026 449.37 (0.87%) 444.74 440.55 - 450.42 0.7218 times
Thu 13 August 2026 445.51 (-1.3%) 453.39 445.15 - 453.39 0.7917 times
Wed 12 August 2026 451.39 (0.98%) 451.75 445.83 - 453.42 1.1355 times
Tue 11 August 2026 447.00 (2.71%) 436.37 436.37 - 449.06 1.3216 times
Mon 10 August 2026 435.22 (-1.32%) 440.28 434.00 - 442.77 1.3464 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 423.76 and 432.91

Weekly Target 1421.78
Weekly Target 2425.74
Weekly Target 3430.93333333333
Weekly Target 4434.89
Weekly Target 5440.08

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Mon 24 August 2026 429.69 (-1.69%) 435.00 426.98 - 436.13 0.1608 times
Fri 21 August 2026 437.08 (-2.73%) 449.20 428.22 - 454.69 0.8492 times
Fri 14 August 2026 449.37 (1.89%) 440.28 434.00 - 453.42 0.8906 times
Fri 07 August 2026 441.04 (-8.13%) 477.47 433.14 - 489.35 1.7396 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 1.0096 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 0.8887 times
Fri 17 July 2026 461.85 (-2.24%) 469.51 450.10 - 472.12 0.8932 times
Fri 10 July 2026 472.43 (0.15%) 474.52 456.00 - 488.35 0.7081 times
Thu 02 July 2026 471.70 (-1.07%) 477.16 462.09 - 497.36 0.9105 times
Fri 26 June 2026 476.82 (0.64%) 475.95 455.70 - 486.47 1.9497 times
Thu 18 June 2026 473.79 (3.15%) 469.28 456.24 - 475.92 0.7863 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 397.15 and 459.52

Monthly Target 1386.3
Monthly Target 2408
Monthly Target 3448.67333333333
Monthly Target 4470.37
Monthly Target 5511.04

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 24 August 2026 429.69 (-10.5%) 477.47 426.98 - 489.35 0.8012 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.8706 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.0488 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 0.9573 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.7976 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.0714 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.5046 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7719 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9025 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.2741 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7196 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 388.61 and 538.44

Yearly Target 1275.03
Yearly Target 2352.36
Yearly Target 3424.86
Yearly Target 4502.19
Yearly Target 5574.69

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 24 August 2026 429.69 (10.44%) 392.00 347.53 - 497.36 0.8041 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.2879 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.3297 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.1574 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.23 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.9592 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2316 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 16 points

Upper Bollinger band is at 480 and lower is at 419, while middle bands are at 434 and 465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.23 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 433.03
12 day DMA 439.94
20 day DMA 448.96
35 day DMA 455.56
50 day DMA 460.64
100 day DMA 443.54
150 day DMA 426.41
200 day DMA 418.23

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA434.44436.81436.68
12 day EMA440.37442.31443.26
20 day EMA445.52447.19448.25
35 day EMA451.74453.04453.98
50 day EMA457.13458.25459.11

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA433.03436.01438.47
12 day SMA439.94440.95442.03
20 day SMA448.96450.78452.03
35 day SMA455.56457.08458.07
50 day SMA460.64461.2461.26
100 day SMA443.54442.83441.95
150 day SMA426.41426.35426.22
200 day SMA418.23417.91417.56

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top