Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 410.28 and 415.97
| Intraday Target 1 | 409.14 |
| Intraday Target 2 | 411.42 |
| Intraday Target 3 | 414.83 |
| Intraday Target 4 | 417.11 |
| Intraday Target 5 | 420.52 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 413.70 (-0.49%) | 415.09 | 412.55 - 418.24 | 0.9142 times | Fri 17 April 2026 | 415.73 (3.21%) | 409.00 | 406.70 - 418.90 | 1.2939 times | Thu 16 April 2026 | 402.81 (1.36%) | 398.17 | 397.26 - 405.06 | 0.8193 times | Wed 15 April 2026 | 397.40 (-1.94%) | 403.84 | 394.80 - 406.70 | 1.074 times | Tue 14 April 2026 | 405.27 (-0.62%) | 411.44 | 404.40 - 412.28 | 0.9196 times | Mon 13 April 2026 | 407.78 (2.97%) | 397.82 | 393.78 - 408.20 | 1.166 times | Fri 10 April 2026 | 396.00 (0.28%) | 397.98 | 393.11 - 397.98 | 0.6209 times | Thu 09 April 2026 | 394.90 (1.26%) | 388.75 | 385.25 - 396.97 | 1.1114 times | Wed 08 April 2026 | 389.97 (5.58%) | 385.11 | 384.76 - 394.70 | 1.3564 times | Tue 07 April 2026 | 369.36 (0.59%) | 365.20 | 363.19 - 371.70 | 0.7242 times | Mon 06 April 2026 | 367.18 (0.59%) | 362.11 | 361.59 - 367.45 | 0.7467 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 410.28 and 415.97
| Weekly Target 1 | 409.14 |
| Weekly Target 2 | 411.42 |
| Weekly Target 3 | 414.83 |
| Weekly Target 4 | 417.11 |
| Weekly Target 5 | 420.52 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 413.70 (-0.49%) | 415.09 | 412.55 - 418.24 | 0.1612 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 0.9295 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.8037 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.7611 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.0331 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.765 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.1724 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.4804 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.6408 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.253 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3568 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 385.25 and 447.36
| Monthly Target 1 | 334.35 |
| Monthly Target 2 | 374.03 |
| Monthly Target 3 | 396.46333333333 |
| Monthly Target 4 | 436.14 |
| Monthly Target 5 | 458.57 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 413.70 (15.28%) | 363.33 | 356.79 - 418.90 | 0.4989 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0507 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5533 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.757 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9103 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2495 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7472 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8884 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2972 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0477 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8911 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 380.62 and 471.81
| Yearly Target 1 | 308.79 |
| Yearly Target 2 | 361.25 |
| Yearly Target 3 | 399.98333333333 |
| Yearly Target 4 | 452.44 |
| Yearly Target 5 | 491.17 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 413.70 (6.33%) | 392.00 | 347.53 - 438.72 | 0.4182 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.3569 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.3977 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.2521 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.3245 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 1.011 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2394 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 23 points
Upper Bollinger band is at 424 and lower is at 335, while middle bands are at 358 and 402
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.24 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 406.98 |
| 12 day DMA | 393.76 |
| 20 day DMA | 379.37 |
| 35 day DMA | 377.47 |
| 50 day DMA | 384.26 |
| 100 day DMA | 395.48 |
| 150 day DMA | 382.78 |
| 200 day DMA | 373.37 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.66 | 404.64 | 399.1 |
| 12 day EMA | 396.17 | 392.98 | 388.84 |
| 20 day EMA | 389.06 | 386.47 | 383.39 |
| 35 day EMA | 388.27 | 386.77 | 385.06 |
| 50 day EMA | 389.79 | 388.81 | 387.71 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.98 | 405.8 | 401.85 |
| 12 day SMA | 393.76 | 390.03 | 385.29 |
| 20 day SMA | 379.37 | 376.44 | 373.45 |
| 35 day SMA | 377.47 | 377.4 | 377.02 |
| 50 day SMA | 384.26 | 384.12 | 384.4 |
| 100 day SMA | 395.48 | 395.13 | 394.66 |
| 150 day SMA | 382.78 | 382.31 | 381.83 |
| 200 day SMA | 373.37 | 372.95 | 372.5 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
