RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 415.55 and 423.28
| Intraday Target 1 | 409.29 |
| Intraday Target 2 | 414.07 |
| Intraday Target 3 | 417.02 |
| Intraday Target 4 | 421.8 |
| Intraday Target 5 | 424.75 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 418.85 (-2.23%) | 416.33 | 412.24 - 419.97 | 0.8766 times | Fri 11 September 2026 | 428.39 (1.67%) | 426.86 | 425.51 - 433.67 | 1.1638 times | Thu 10 September 2026 | 421.37 (-1.11%) | 422.45 | 414.78 - 423.95 | 0.9761 times | Wed 09 September 2026 | 426.08 (-0.71%) | 426.33 | 425.04 - 432.50 | 0.8088 times | Tue 08 September 2026 | 429.13 (-1.08%) | 434.15 | 428.88 - 436.00 | 0.84 times | Fri 04 September 2026 | 433.81 (1.29%) | 428.11 | 428.11 - 435.96 | 0.7164 times | Thu 03 September 2026 | 428.28 (0.69%) | 426.71 | 421.50 - 430.55 | 1.0943 times | Wed 02 September 2026 | 425.36 (1.88%) | 420.14 | 415.64 - 428.00 | 0.9483 times | Tue 01 September 2026 | 417.53 (-1.63%) | 422.13 | 416.83 - 426.41 | 1.177 times | Mon 31 August 2026 | 424.43 (-1.49%) | 426.96 | 422.59 - 429.22 | 1.3987 times | Fri 28 August 2026 | 430.86 (-0.49%) | 434.62 | 427.46 - 436.29 | 0.7627 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 415.55 and 423.28
| Weekly Target 1 | 409.29 |
| Weekly Target 2 | 414.07 |
| Weekly Target 3 | 417.02 |
| Weekly Target 4 | 421.8 |
| Weekly Target 5 | 424.75 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 418.85 (-2.23%) | 416.33 | 412.24 - 419.97 | 0.1923 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.8311 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.1703 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.8492 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.9421 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.9881 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.93 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1201 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 0.9859 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 0.9909 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.7856 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 403.67 and 427.43
| Monthly Target 1 | 398.6 |
| Monthly Target 2 | 408.73 |
| Monthly Target 3 | 422.36333333333 |
| Monthly Target 4 | 432.49 |
| Monthly Target 5 | 446.12 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 418.85 (-1.31%) | 422.13 | 412.24 - 436.00 | 0.4028 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.0707 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9367 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1284 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.03 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8582 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1528 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6188 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8305 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9711 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3708 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 383.19 and 533.02
| Yearly Target 1 | 271.42 |
| Yearly Target 2 | 345.13 |
| Yearly Target 3 | 421.24666666667 |
| Yearly Target 4 | 494.96 |
| Yearly Target 5 | 571.08 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 418.85 (7.65%) | 392.00 | 347.53 - 497.36 | 0.8553 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.2773 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.3187 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.1479 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.2199 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.9513 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2297 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 7 points
Upper Bollinger band is at 442 and lower is at 418, while middle bands are at 424 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 424.76 |
| 12 day DMA | 426.42 |
| 20 day DMA | 429.4 |
| 35 day DMA | 440.67 |
| 50 day DMA | 448.11 |
| 100 day DMA | 448.28 |
| 150 day DMA | 427.05 |
| 200 day DMA | 421.87 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.06 | 426.66 | 425.79 |
| 12 day EMA | 427.07 | 428.56 | 428.59 |
| 20 day EMA | 431.11 | 432.4 | 432.82 |
| 35 day EMA | 439.4 | 440.61 | 441.33 |
| 50 day EMA | 448.52 | 449.73 | 450.6 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.76 | 427.76 | 427.73 |
| 12 day SMA | 426.42 | 427.5 | 427.58 |
| 20 day SMA | 429.4 | 430.93 | 431.78 |
| 35 day SMA | 440.67 | 441.91 | 442.83 |
| 50 day SMA | 448.11 | 449.17 | 450.26 |
| 100 day SMA | 448.28 | 448.2 | 448.05 |
| 150 day SMA | 427.05 | 426.97 | 426.98 |
| 200 day SMA | 421.87 | 421.62 | 421.34 |


