ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 415.55 and 423.28

Intraday Target 1409.29
Intraday Target 2414.07
Intraday Target 3417.02
Intraday Target 4421.8
Intraday Target 5424.75

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Mon 14 September 2026 418.85 (-2.23%) 416.33 412.24 - 419.97 0.8766 times
Fri 11 September 2026 428.39 (1.67%) 426.86 425.51 - 433.67 1.1638 times
Thu 10 September 2026 421.37 (-1.11%) 422.45 414.78 - 423.95 0.9761 times
Wed 09 September 2026 426.08 (-0.71%) 426.33 425.04 - 432.50 0.8088 times
Tue 08 September 2026 429.13 (-1.08%) 434.15 428.88 - 436.00 0.84 times
Fri 04 September 2026 433.81 (1.29%) 428.11 428.11 - 435.96 0.7164 times
Thu 03 September 2026 428.28 (0.69%) 426.71 421.50 - 430.55 1.0943 times
Wed 02 September 2026 425.36 (1.88%) 420.14 415.64 - 428.00 0.9483 times
Tue 01 September 2026 417.53 (-1.63%) 422.13 416.83 - 426.41 1.177 times
Mon 31 August 2026 424.43 (-1.49%) 426.96 422.59 - 429.22 1.3987 times
Fri 28 August 2026 430.86 (-0.49%) 434.62 427.46 - 436.29 0.7627 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 415.55 and 423.28

Weekly Target 1409.29
Weekly Target 2414.07
Weekly Target 3417.02
Weekly Target 4421.8
Weekly Target 5424.75

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Mon 14 September 2026 418.85 (-2.23%) 416.33 412.24 - 419.97 0.1923 times
Fri 11 September 2026 428.39 (-1.25%) 434.15 414.78 - 436.00 0.8311 times
Fri 04 September 2026 433.81 (0.68%) 426.96 415.64 - 435.96 1.1703 times
Fri 28 August 2026 430.86 (-1.42%) 435.00 426.98 - 436.29 0.8492 times
Fri 21 August 2026 437.08 (-2.73%) 449.20 428.22 - 454.69 0.9421 times
Fri 14 August 2026 449.37 (1.89%) 440.28 434.00 - 453.42 0.9881 times
Fri 07 August 2026 441.04 (-8.13%) 477.47 433.14 - 489.35 1.93 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 1.1201 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 0.9859 times
Fri 17 July 2026 461.85 (-2.24%) 469.51 450.10 - 472.12 0.9909 times
Fri 10 July 2026 472.43 (0.15%) 474.52 456.00 - 488.35 0.7856 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 403.67 and 427.43

Monthly Target 1398.6
Monthly Target 2408.73
Monthly Target 3422.36333333333
Monthly Target 4432.49
Monthly Target 5446.12

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 14 September 2026 418.85 (-1.31%) 422.13 412.24 - 436.00 0.4028 times
Mon 31 August 2026 424.43 (-11.59%) 477.47 422.59 - 489.35 1.0707 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.9367 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.1284 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 1.03 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.8582 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.1528 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.6188 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.8305 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9711 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.3708 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 383.19 and 533.02

Yearly Target 1271.42
Yearly Target 2345.13
Yearly Target 3421.24666666667
Yearly Target 4494.96
Yearly Target 5571.08

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 14 September 2026 418.85 (7.65%) 392.00 347.53 - 497.36 0.8553 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.2773 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.3187 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.1479 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.2199 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.9513 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2297 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 427.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 7 points

Upper Bollinger band is at 442 and lower is at 418, while middle bands are at 424 and 436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.

RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RockwellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 424.76
12 day DMA 426.42
20 day DMA 429.4
35 day DMA 440.67
50 day DMA 448.11
100 day DMA 448.28
150 day DMA 427.05
200 day DMA 421.87

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA424.06426.66425.79
12 day EMA427.07428.56428.59
20 day EMA431.11432.4432.82
35 day EMA439.4440.61441.33
50 day EMA448.52449.73450.6

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA424.76427.76427.73
12 day SMA426.42427.5427.58
20 day SMA429.4430.93431.78
35 day SMA440.67441.91442.83
50 day SMA448.11449.17450.26
100 day SMA448.28448.2448.05
150 day SMA427.05426.97426.98
200 day SMA421.87421.62421.34

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top