ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 415.87 and 462.75

Intraday Target 1406
Intraday Target 2425.74
Intraday Target 3452.88
Intraday Target 4472.62
Intraday Target 5499.76

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Tue 04 August 2026 445.48 (-7.38%) 477.00 433.14 - 480.02 1.6498 times
Mon 03 August 2026 480.98 (0.19%) 477.47 471.03 - 489.35 1.8152 times
Fri 31 July 2026 480.08 (1.93%) 478.67 468.07 - 482.67 1.0156 times
Thu 30 July 2026 471.01 (2.53%) 473.00 468.18 - 475.97 0.7159 times
Wed 29 July 2026 459.39 (-2.5%) 468.09 450.25 - 469.33 0.8568 times
Tue 28 July 2026 471.17 (1.11%) 461.27 455.40 - 474.59 0.8399 times
Mon 27 July 2026 466.00 (0.83%) 463.96 453.05 - 467.99 0.6796 times
Fri 24 July 2026 462.16 (0.33%) 462.99 459.30 - 467.15 0.632 times
Thu 23 July 2026 460.65 (0.53%) 454.46 451.94 - 463.17 0.8802 times
Wed 22 July 2026 458.20 (-1.42%) 463.64 457.26 - 469.60 0.9149 times
Tue 21 July 2026 464.82 (1.33%) 463.90 457.43 - 468.65 0.5046 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 411.21 and 467.42

Weekly Target 1399.78
Weekly Target 2422.63
Weekly Target 3455.99
Weekly Target 4478.84
Weekly Target 5512.2

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Tue 04 August 2026 445.48 (-7.21%) 477.47 433.14 - 489.35 0.8897 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 1.0547 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 0.9284 times
Fri 17 July 2026 461.85 (-2.24%) 469.51 450.10 - 472.12 0.9331 times
Fri 10 July 2026 472.43 (0.15%) 474.52 456.00 - 488.35 0.7398 times
Thu 02 July 2026 471.70 (-1.07%) 477.16 462.09 - 497.36 0.9512 times
Fri 26 June 2026 476.82 (0.64%) 475.95 455.70 - 486.47 2.0369 times
Thu 18 June 2026 473.79 (3.15%) 469.28 456.24 - 475.92 0.8215 times
Fri 12 June 2026 459.34 (2.83%) 449.45 439.70 - 465.05 0.7256 times
Fri 05 June 2026 446.71 (-0.96%) 452.15 441.20 - 468.11 0.9191 times
Fri 29 May 2026 451.06 (-0.27%) 455.55 447.20 - 458.97 0.8041 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 411.21 and 467.42

Monthly Target 1399.78
Monthly Target 2422.63
Monthly Target 3455.99
Monthly Target 4478.84
Monthly Target 5512.2

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Tue 04 August 2026 445.48 (-7.21%) 477.47 433.14 - 489.35 0.1997 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.9275 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.1174 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 1.0199 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.8498 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.1415 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.603 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.8224 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9616 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.3574 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7666 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 396.51 and 546.34

Yearly Target 1280.29
Yearly Target 2362.89
Yearly Target 3430.12333333333
Yearly Target 4512.72
Yearly Target 5579.95

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Tue 04 August 2026 445.48 (14.5%) 392.00 347.53 - 497.36 0.7477 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.2996 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.3418 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.168 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.2412 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.9679 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2337 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 465.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rockwell Automation ROK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.17

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 8 points

Upper Bollinger band is at 481 and lower is at 450, while middle bands are at 458 and 474

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.

RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockwellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.56 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 467.39
12 day DMA 464.89
20 day DMA 465.22
35 day DMA 468.62
50 day DMA 464.64
100 day DMA 432.01
150 day DMA 423.22
200 day DMA 412.17

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA464.61474.17470.77
12 day EMA465.99469.72467.67
20 day EMA466.11468.28466.94
35 day EMA463.77464.85463.9
50 day EMA462.59463.29462.57

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA467.39472.53469.53
12 day SMA464.89466.25465.23
20 day SMA465.22466.4466.49
35 day SMA468.62469.01468.35
50 day SMA464.64464.54463.64
100 day SMA432.01431.3430.24
150 day SMA423.22422.91422.36
200 day SMA412.17411.66411

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top