Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 402.9 and 407.44
| Intraday Target 1 | 399.4 |
| Intraday Target 2 | 401.85 |
| Intraday Target 3 | 403.94333333333 |
| Intraday Target 4 | 406.39 |
| Intraday Target 5 | 408.48 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.29 (0.1%) | 403.51 | 401.50 - 406.04 | 0.739 times | Thu 04 December 2025 | 403.89 (0.88%) | 400.37 | 399.62 - 406.44 | 1.2415 times | Wed 03 December 2025 | 400.37 (2.34%) | 391.01 | 388.54 - 400.87 | 0.7308 times | Tue 02 December 2025 | 391.20 (0.32%) | 392.84 | 387.00 - 393.37 | 0.6834 times | Mon 01 December 2025 | 389.96 (-1.49%) | 390.98 | 388.52 - 396.82 | 0.8703 times | Fri 28 November 2025 | 395.86 (0.47%) | 395.98 | 394.85 - 398.82 | 0.5115 times | Wed 26 November 2025 | 393.99 (0.69%) | 391.88 | 390.98 - 397.56 | 0.8483 times | Tue 25 November 2025 | 391.30 (1.8%) | 386.02 | 384.88 - 392.40 | 0.7905 times | Mon 24 November 2025 | 384.37 (1.49%) | 379.45 | 376.44 - 387.16 | 2.0269 times | Fri 21 November 2025 | 378.73 (2.72%) | 371.16 | 369.04 - 384.65 | 1.5578 times | Thu 20 November 2025 | 368.70 (-1.01%) | 382.62 | 368.32 - 383.79 | 1.3789 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 395.65 and 415.09
| Weekly Target 1 | 379.8 |
| Weekly Target 2 | 392.05 |
| Weekly Target 3 | 399.24333333333 |
| Weekly Target 4 | 411.49 |
| Weekly Target 5 | 418.68 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.2156 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.1905 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 1.8549 times | Fri 14 November 2025 | 377.13 (0.97%) | 377.35 | 371.69 - 398.20 | 1.3337 times | Fri 07 November 2025 | 373.49 (1.39%) | 359.05 | 354.11 - 396.89 | 1.4909 times | Fri 31 October 2025 | 368.36 (0%) | 365.81 | 365.81 - 370.46 | 0.1953 times | Fri 31 October 2025 | 368.36 (3.33%) | 360.20 | 356.64 - 375.02 | 0.889 times | Fri 24 October 2025 | 356.48 (2.54%) | 349.77 | 349.12 - 361.60 | 0.5303 times | Fri 17 October 2025 | 347.66 (1%) | 338.40 | 335.17 - 354.25 | 1.0324 times | Tue 07 October 2025 | 344.22 (-1.48%) | 352.52 | 342.18 - 352.89 | 0.2673 times | Fri 03 October 2025 | 349.40 (1.69%) | 343.28 | 342.70 - 354.98 | 0.9863 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 395.65 and 415.09
| Monthly Target 1 | 379.8 |
| Monthly Target 2 | 392.05 |
| Monthly Target 3 | 399.24333333333 |
| Monthly Target 4 | 411.49 |
| Monthly Target 5 | 418.68 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 0.2612 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2612 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7542 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8967 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3093 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0575 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8994 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.3032 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2804 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9769 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.1083 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 309.65 and 501.09
| Yearly Target 1 | 150.47 |
| Yearly Target 2 | 277.38 |
| Yearly Target 3 | 341.91 |
| Yearly Target 4 | 468.82 |
| Yearly Target 5 | 533.35 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.29 (41.46%) | 286.96 | 215.00 - 406.44 | 1.1854 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.288 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.1538 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.2205 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.9317 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2206 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK is strongly bullish. It has broken a strong resistance of 401 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 12 points
Upper Bollinger band is at 410 and lower is at 363, while middle bands are at 375 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.46 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 397.94 |
| 12 day DMA | 389.6 |
| 20 day DMA | 385.97 |
| 35 day DMA | 375.06 |
| 50 day DMA | 366.27 |
| 100 day DMA | 356.15 |
| 150 day DMA | 341.2 |
| 200 day DMA | 320.48 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.42 | 396.98 | 393.52 |
| 12 day EMA | 392.11 | 389.9 | 387.36 |
| 20 day EMA | 386.08 | 384.16 | 382.08 |
| 35 day EMA | 376.8 | 375.18 | 373.49 |
| 50 day EMA | 367.79 | 366.3 | 364.77 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.94 | 396.26 | 394.28 |
| 12 day SMA | 389.6 | 386.41 | 383.59 |
| 20 day SMA | 385.97 | 384.38 | 382.32 |
| 35 day SMA | 375.06 | 373.45 | 371.97 |
| 50 day SMA | 366.27 | 365.09 | 363.97 |
| 100 day SMA | 356.15 | 355.53 | 354.94 |
| 150 day SMA | 341.2 | 340.15 | 339.12 |
| 200 day SMA | 320.48 | 319.96 | 319.45 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
