ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 388.18 and 404.45

Intraday Target 1375.26
Intraday Target 2384.82
Intraday Target 3391.53333333333
Intraday Target 4401.09
Intraday Target 5407.8

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Fri 13 February 2026 394.37 (3.24%) 382.47 381.98 - 398.25 0.9213 times
Thu 12 February 2026 382.00 (-6.09%) 417.15 380.21 - 422.92 1.8216 times
Wed 11 February 2026 406.77 (-1.41%) 421.25 406.54 - 425.00 0.977 times
Tue 10 February 2026 412.58 (0.47%) 410.85 407.16 - 418.51 0.4014 times
Mon 09 February 2026 410.66 (-1.05%) 411.46 410.01 - 416.87 0.7902 times
Fri 06 February 2026 415.02 (2.05%) 407.01 397.69 - 420.18 1.4834 times
Thu 05 February 2026 406.70 (-5.38%) 405.28 385.71 - 410.05 1.7728 times
Wed 04 February 2026 429.84 (-0.11%) 432.49 422.92 - 438.72 0.9984 times
Tue 03 February 2026 430.31 (0.29%) 431.00 425.00 - 433.97 0.6234 times
Mon 02 February 2026 429.05 (1.76%) 421.65 420.00 - 429.27 0.2105 times
Fri 30 January 2026 421.65 (-1.17%) 421.45 416.07 - 426.39 0.4496 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 364.9 and 409.69

Weekly Target 1355.07
Weekly Target 2374.72
Weekly Target 3399.86
Weekly Target 4419.51
Weekly Target 5444.65

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Fri 13 February 2026 394.37 (-4.98%) 411.46 380.21 - 425.00 2.0496 times
Fri 06 February 2026 415.02 (-1.57%) 421.65 385.71 - 438.72 2.1235 times
Fri 30 January 2026 421.65 (0.91%) 418.85 413.71 - 428.54 0.6984 times
Fri 23 January 2026 417.84 (0.56%) 405.11 401.49 - 429.58 0.96 times
Fri 16 January 2026 415.52 (1.22%) 408.69 406.90 - 425.90 0.8298 times
Fri 09 January 2026 410.53 (3.01%) 402.14 396.85 - 415.78 1.1013 times
Fri 02 January 2026 398.55 (0.52%) 397.99 388.81 - 400.00 0.4144 times
Mon 29 December 2025 396.48 (-0.83%) 397.99 395.69 - 400.00 0.1245 times
Fri 26 December 2025 399.79 (0.99%) 397.91 393.53 - 399.92 0.3634 times
Fri 19 December 2025 395.87 (-2.3%) 404.67 388.32 - 409.48 1.3351 times
Fri 12 December 2025 405.18 (0.22%) 405.00 400.00 - 415.89 1.1334 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 358.04 and 416.55

Monthly Target 1345.92
Monthly Target 2370.15
Monthly Target 3404.43333333333
Monthly Target 4428.66
Monthly Target 5462.94

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 13 February 2026 394.37 (-6.47%) 421.65 380.21 - 438.72 0.851 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7628 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9173 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.259 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.753 times
Tue 30 September 2025 349.53 (1.78%) 338.71 334.30 - 351.51 0.8952 times
Fri 29 August 2025 343.43 (-2.35%) 342.91 305.44 - 357.36 1.3071 times
Thu 31 July 2025 351.71 (5.88%) 330.40 329.93 - 360.92 1.0557 times
Mon 30 June 2025 332.17 (5.27%) 315.00 311.17 - 332.68 0.8979 times
Fri 30 May 2025 315.55 (27.4%) 249.05 246.98 - 316.22 1.301 times
Wed 30 April 2025 247.68 (-4.14%) 257.58 215.00 - 262.62 1.2783 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 387.29 and 445.8

Yearly Target 1345.92
Yearly Target 2370.15
Yearly Target 3404.43333333333
Yearly Target 4428.66
Yearly Target 5462.94

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 13 February 2026 394.37 (1.36%) 392.00 380.21 - 438.72 0.1798 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.4061 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.4484 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.2974 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.3725 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 1.0477 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2481 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 12 points

Upper Bollinger band is at 439 and lower is at 392, while middle bands are at 404 and 428

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.11 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 401.28
12 day DMA 413.8
20 day DMA 415.18
35 day DMA 411.23
50 day DMA 408.2
100 day DMA 385.57
150 day DMA 372.3
200 day DMA 355.63

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA399.52402.09412.14
12 day EMA407.99410.47415.64
20 day EMA410.54412.24415.42
35 day EMA409.5410.39412.06
50 day EMA406.14406.62407.62

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA401.28405.41410.35
12 day SMA413.8415.51418.66
20 day SMA415.18416.52418.28
35 day SMA411.23411.36411.83
50 day SMA408.2408.14408.3
100 day SMA385.57385.07384.67
150 day SMA372.3371.92371.63
200 day SMA355.63354.83354.05

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top