ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 394.91 and 406.01

Intraday Target 1386.21
Intraday Target 2392.5
Intraday Target 3397.31
Intraday Target 4403.6
Intraday Target 5408.41

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Fri 20 February 2026 398.79 (0.86%) 392.44 391.02 - 402.12 0.6458 times
Thu 19 February 2026 395.38 (-0.27%) 394.29 390.83 - 397.95 0.699 times
Wed 18 February 2026 396.46 (2.06%) 388.47 387.18 - 399.88 0.9338 times
Tue 17 February 2026 388.47 (-1.5%) 383.02 375.72 - 391.62 1.2891 times
Fri 13 February 2026 394.37 (0%) 382.47 381.98 - 398.25 1.016 times
Fri 13 February 2026 394.37 (3.24%) 382.47 381.98 - 398.25 1.016 times
Thu 12 February 2026 382.00 (-6.09%) 417.15 380.21 - 422.92 2.0088 times
Wed 11 February 2026 406.77 (-1.41%) 421.25 406.54 - 425.00 1.0774 times
Tue 10 February 2026 412.58 (0.47%) 410.85 407.16 - 418.51 0.4427 times
Mon 09 February 2026 410.66 (-1.05%) 411.46 410.01 - 416.87 0.8714 times
Fri 06 February 2026 415.02 (2.05%) 407.01 397.69 - 420.18 1.6358 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 387.26 and 413.66

Weekly Target 1365.81
Weekly Target 2382.3
Weekly Target 3392.21
Weekly Target 4408.7
Weekly Target 5418.61

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Fri 20 February 2026 398.79 (1.12%) 383.02 375.72 - 402.12 1.3452 times
Fri 13 February 2026 394.37 (0%) 382.47 381.98 - 398.25 0.3831 times
Fri 13 February 2026 394.37 (-4.98%) 411.46 380.21 - 425.00 2.0423 times
Fri 06 February 2026 415.02 (-1.57%) 421.65 385.71 - 438.72 2.1158 times
Fri 30 January 2026 421.65 (0.91%) 418.85 413.71 - 428.54 0.6959 times
Fri 23 January 2026 417.84 (0.56%) 405.11 401.49 - 429.58 0.9566 times
Fri 16 January 2026 415.52 (1.22%) 408.69 406.90 - 425.90 0.8268 times
Fri 09 January 2026 410.53 (3.01%) 402.14 396.85 - 415.78 1.0973 times
Fri 02 January 2026 398.55 (0.52%) 397.99 388.81 - 400.00 0.4129 times
Mon 29 December 2025 396.48 (-0.83%) 397.99 395.69 - 400.00 0.124 times
Fri 26 December 2025 399.79 (0.99%) 397.91 393.53 - 399.92 0.3621 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 355.76 and 418.76

Monthly Target 1341.41
Monthly Target 2370.1
Monthly Target 3404.41
Monthly Target 4433.1
Monthly Target 5467.41

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 20 February 2026 398.79 (-5.42%) 421.65 375.72 - 438.72 1.1635 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7367 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.8859 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.216 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7272 times
Tue 30 September 2025 349.53 (1.78%) 338.71 334.30 - 351.51 0.8646 times
Fri 29 August 2025 343.43 (-2.35%) 342.91 305.44 - 357.36 1.2625 times
Thu 31 July 2025 351.71 (5.88%) 330.40 329.93 - 360.92 1.0197 times
Mon 30 June 2025 332.17 (5.27%) 315.00 311.17 - 332.68 0.8672 times
Fri 30 May 2025 315.55 (27.4%) 249.05 246.98 - 316.22 1.2566 times
Wed 30 April 2025 247.68 (-4.14%) 257.58 215.00 - 262.62 1.2346 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 387.26 and 450.26

Yearly Target 1341.41
Yearly Target 2370.1
Yearly Target 3404.41
Yearly Target 4433.1
Yearly Target 5467.41

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 20 February 2026 398.79 (2.5%) 392.00 375.72 - 438.72 0.218 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.3982 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.4403 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.2902 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.3648 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 1.0418 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2467 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 15 points

Upper Bollinger band is at 439 and lower is at 382, while middle bands are at 396 and 425

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.24 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 394.69
12 day DMA 400.13
20 day DMA 409.71
35 day DMA 411.05
50 day DMA 407.44
100 day DMA 388.03
150 day DMA 374
200 day DMA 359.3

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA396.47395.31395.28
12 day EMA400.77401.13402.18
20 day EMA404.51405.11406.13
35 day EMA405.77406.18406.82
50 day EMA405.78406.06406.5

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA394.69393.81391.13
12 day SMA400.13402.72405.63
20 day SMA409.71410.66412.16
35 day SMA411.05410.77410.8
50 day SMA407.44407.48407.62
100 day SMA388.03387.47386.94
150 day SMA374373.65373.3
200 day SMA359.3358.55357.81

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top