RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 394.91 and 406.01
| Intraday Target 1 | 386.21 |
| Intraday Target 2 | 392.5 |
| Intraday Target 3 | 397.31 |
| Intraday Target 4 | 403.6 |
| Intraday Target 5 | 408.41 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.79 (0.86%) | 392.44 | 391.02 - 402.12 | 0.6458 times | Thu 19 February 2026 | 395.38 (-0.27%) | 394.29 | 390.83 - 397.95 | 0.699 times | Wed 18 February 2026 | 396.46 (2.06%) | 388.47 | 387.18 - 399.88 | 0.9338 times | Tue 17 February 2026 | 388.47 (-1.5%) | 383.02 | 375.72 - 391.62 | 1.2891 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 1.016 times | Fri 13 February 2026 | 394.37 (3.24%) | 382.47 | 381.98 - 398.25 | 1.016 times | Thu 12 February 2026 | 382.00 (-6.09%) | 417.15 | 380.21 - 422.92 | 2.0088 times | Wed 11 February 2026 | 406.77 (-1.41%) | 421.25 | 406.54 - 425.00 | 1.0774 times | Tue 10 February 2026 | 412.58 (0.47%) | 410.85 | 407.16 - 418.51 | 0.4427 times | Mon 09 February 2026 | 410.66 (-1.05%) | 411.46 | 410.01 - 416.87 | 0.8714 times | Fri 06 February 2026 | 415.02 (2.05%) | 407.01 | 397.69 - 420.18 | 1.6358 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 387.26 and 413.66
| Weekly Target 1 | 365.81 |
| Weekly Target 2 | 382.3 |
| Weekly Target 3 | 392.21 |
| Weekly Target 4 | 408.7 |
| Weekly Target 5 | 418.61 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.3452 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3831 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 2.0423 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 2.1158 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.6959 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 0.9566 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.8268 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.0973 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.4129 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.124 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.3621 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 355.76 and 418.76
| Monthly Target 1 | 341.41 |
| Monthly Target 2 | 370.1 |
| Monthly Target 3 | 404.41 |
| Monthly Target 4 | 433.1 |
| Monthly Target 5 | 467.41 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.79 (-5.42%) | 421.65 | 375.72 - 438.72 | 1.1635 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7367 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8859 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.216 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7272 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8646 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2625 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0197 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8672 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2566 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2346 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 387.26 and 450.26
| Yearly Target 1 | 341.41 |
| Yearly Target 2 | 370.1 |
| Yearly Target 3 | 404.41 |
| Yearly Target 4 | 433.1 |
| Yearly Target 5 | 467.41 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.79 (2.5%) | 392.00 | 375.72 - 438.72 | 0.218 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.3982 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.4403 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.2902 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.3648 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 1.0418 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2467 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 15 points
Upper Bollinger band is at 439 and lower is at 382, while middle bands are at 396 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.24 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 394.69 |
| 12 day DMA | 400.13 |
| 20 day DMA | 409.71 |
| 35 day DMA | 411.05 |
| 50 day DMA | 407.44 |
| 100 day DMA | 388.03 |
| 150 day DMA | 374 |
| 200 day DMA | 359.3 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.47 | 395.31 | 395.28 |
| 12 day EMA | 400.77 | 401.13 | 402.18 |
| 20 day EMA | 404.51 | 405.11 | 406.13 |
| 35 day EMA | 405.77 | 406.18 | 406.82 |
| 50 day EMA | 405.78 | 406.06 | 406.5 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.69 | 393.81 | 391.13 |
| 12 day SMA | 400.13 | 402.72 | 405.63 |
| 20 day SMA | 409.71 | 410.66 | 412.16 |
| 35 day SMA | 411.05 | 410.77 | 410.8 |
| 50 day SMA | 407.44 | 407.48 | 407.62 |
| 100 day SMA | 388.03 | 387.47 | 386.94 |
| 150 day SMA | 374 | 373.65 | 373.3 |
| 200 day SMA | 359.3 | 358.55 | 357.81 |


