USA Riot Blockchain, Inc RIOT MA indicator, Riot Blockchain, Inc RIOT indicators MA technical analysis, Riot Blockchain, Inc RIOT indicators MA free charts, Riot Blockchain, Inc RIOT indicators MA historical values USA

Stock RIOT - Share Riot Blockchain, Inc trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 14.35
Daily Resistance: 15.29
5 Day DMA Moving Average is 15.37
20 Day DMA Moving Average is 14.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.29%	15.63	14.94	15.64	14.70	0.59 times
Thu 04 Dec 2025	-0.19%	15.64	15.61	15.85	15.22	0.49 times
Wed 03 Dec 2025	2.89%	15.20	15.64	15.68	14.89	0.66 times
Tue 02 Dec 2025	-1.81%	15.60	15.20	16.25	15.20	0.83 times
Mon 01 Dec 2025	-4.03%	15.24	15.48	15.81	14.88	0.9 times
Fri 28 Nov 2025	7.68%	15.72	16.13	16.65	15.56	0.99 times
Wed 26 Nov 2025	4.03%	14.49	14.98	15.24	14.23	0.76 times
Tue 25 Nov 2025	3.75%	13.75	14.40	14.44	13.13	0.8 times
Mon 24 Nov 2025	9.21%	12.97	13.88	13.91	12.83	0.66 times
Fri 21 Nov 2025	-0.55%	12.50	12.71	12.91	12.04	0.85 times

Volume is calculated using 10 day average volume

USA Riot Blockchain, Inc RIOT MA indicator, Riot Blockchain, Inc RIOT indicators MA technical analysis, Riot Blockchain, Inc RIOT indicators MA free charts, Riot Blockchain, Inc RIOT indicators MA historical values USA

Below are charts of USA Riot Blockchain, Inc RIOT MA indicator, Riot Blockchain, Inc RIOT indicators MA technical analysis, Riot Blockchain, Inc RIOT indicators MA free charts, Riot Blockchain, Inc RIOT indicators MA historical values USA

Riot Blockchain, Inc RIOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Riot Blockchain, Inc is 14.84

50 day MA of Riot Blockchain, Inc is 18.22

100 day MA of Riot Blockchain, Inc is 16.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Riot Blockchain, Inc RIOT is downtrend

Historical Moving averages values of Riot Blockchain, Inc RIOT are:

Price	20 day	50 day	100 day
14.94	14.84	18.22	16.1
15.61	14.96	18.26	16.08
15.64	15.12	18.31	16.04
15.20	15.31	18.33	16.01
15.48	15.53	18.38	15.98

Moving averages charts of $comp $sb are below. First chart to the right hand side