RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 16.72 and 17.8
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.906666666667 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.99 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.24 (7.88%) | 16.25 | 16.20 - 17.28 | 1.3482 times | Wed 29 April 2026 | 15.98 (-3.56%) | 16.57 | 15.31 - 16.57 | 1.0848 times | Tue 28 April 2026 | 16.57 (-9.35%) | 17.53 | 16.50 - 17.57 | 1.241 times | Mon 27 April 2026 | 18.28 (-1.67%) | 18.61 | 18.01 - 18.93 | 0.6096 times | Fri 24 April 2026 | 18.59 (2.09%) | 18.29 | 18.16 - 19.07 | 0.7929 times | Thu 23 April 2026 | 18.21 (-1.3%) | 18.29 | 17.79 - 18.99 | 0.8689 times | Wed 22 April 2026 | 18.45 (5.97%) | 17.88 | 17.88 - 18.67 | 0.8043 times | Tue 21 April 2026 | 17.41 (-3.87%) | 18.29 | 17.35 - 18.31 | 0.9772 times | Mon 20 April 2026 | 18.11 (0%) | 17.39 | 17.39 - 18.53 | 1.0491 times | Fri 17 April 2026 | 18.11 (7.03%) | 17.48 | 17.05 - 18.48 | 1.2241 times | Thu 16 April 2026 | 16.92 (-2.87%) | 17.58 | 16.16 - 17.69 | 1.2306 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 14.47 and 18.09
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.24 (-7.26%) | 18.61 | 15.31 - 18.93 | 0.9726 times | Fri 24 April 2026 | 18.59 (2.65%) | 17.39 | 17.35 - 19.07 | 1.0199 times | Fri 17 April 2026 | 18.11 (9.16%) | 16.20 | 15.94 - 18.91 | 1.3604 times | Fri 10 April 2026 | 16.59 (28.8%) | 13.00 | 12.95 - 17.18 | 0.9986 times | Thu 02 April 2026 | 12.88 (0.63%) | 12.92 | 11.50 - 13.18 | 0.7112 times | Fri 27 March 2026 | 12.80 (-4.41%) | 13.41 | 12.66 - 15.25 | 0.9823 times | Fri 20 March 2026 | 13.39 (-4.63%) | 14.63 | 13.01 - 14.99 | 0.684 times | Fri 13 March 2026 | 14.04 (-0.92%) | 14.00 | 13.57 - 15.56 | 0.8588 times | Fri 06 March 2026 | 14.17 (-13.01%) | 15.60 | 13.94 - 17.02 | 1.4074 times | Fri 27 February 2026 | 16.29 (3.89%) | 15.17 | 15.10 - 17.41 | 1.005 times | Fri 20 February 2026 | 15.68 (3.02%) | 14.78 | 14.09 - 17.19 | 1.1063 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 14.47 and 21.84
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 0.6556 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 0.6177 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 0.7121 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.6593 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.5382 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.723 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.166 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.7632 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.3366 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.8283 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.5937 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 14.37 and 22.26
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 16.043333333333 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.24 (36.28%) | 13.01 | 11.50 - 19.39 | 0.3253 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.7839 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.4509 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.3486 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.7094 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.1016 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2803 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.61 |
| 20 day DMA | 16.84 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.41 |
| 150 day DMA | 16.38 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.1 | 17.66 |
| 12 day EMA | 17.18 | 17.17 | 17.39 |
| 20 day EMA | 16.8 | 16.75 | 16.83 |
| 35 day EMA | 16.38 | 16.33 | 16.35 |
| 50 day EMA | 15.73 | 15.67 | 15.66 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.53 | 18.02 |
| 12 day SMA | 17.61 | 17.68 | 17.8 |
| 20 day SMA | 16.84 | 16.6 | 16.42 |
| 35 day SMA | 15.55 | 15.47 | 15.42 |
| 50 day SMA | 15.63 | 15.59 | 15.57 |
| 100 day SMA | 15.41 | 15.4 | 15.39 |
| 150 day SMA | 16.38 | 16.38 | 16.39 |
| 200 day SMA | 15.73 | 15.7 | 15.69 |


