Munafa Stock Market Course + Intraday & FNO calls 
RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 23.91 and 24.78
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.583333333333 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.45 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.48 (0.04%) | 24.60 | 24.20 - 25.07 | 0.7178 times | Thu 21 May 2026 | 24.47 (3.38%) | 23.90 | 23.63 - 24.77 | 1.103 times | Wed 20 May 2026 | 23.67 (4.5%) | 22.68 | 22.59 - 24.20 | 0.8623 times | Tue 19 May 2026 | 22.65 (-2.33%) | 23.18 | 21.73 - 23.32 | 0.908 times | Mon 18 May 2026 | 23.19 (-1.19%) | 22.86 | 22.51 - 23.60 | 1.1191 times | Fri 15 May 2026 | 23.47 (-4.67%) | 24.14 | 23.08 - 24.35 | 0.8282 times | Thu 14 May 2026 | 24.62 (-1.2%) | 24.99 | 23.87 - 25.21 | 0.8292 times | Wed 13 May 2026 | 24.92 (1.71%) | 24.80 | 24.06 - 25.30 | 1.152 times | Tue 12 May 2026 | 24.50 (-3.35%) | 25.13 | 23.41 - 25.13 | 1.0869 times | Mon 11 May 2026 | 25.35 (5.27%) | 23.85 | 23.85 - 25.86 | 1.3936 times | Fri 08 May 2026 | 24.08 (-0.12%) | 24.41 | 23.14 - 24.47 | 1.4521 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 23.11 and 26.45
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.48 (4.3%) | 22.86 | 21.73 - 25.07 | 0.7589 times | Fri 15 May 2026 | 23.47 (-2.53%) | 23.85 | 23.08 - 25.86 | 0.8523 times | Fri 08 May 2026 | 24.08 (30.16%) | 18.87 | 18.16 - 24.47 | 1.4057 times | Fri 01 May 2026 | 18.50 (-0.48%) | 18.61 | 15.31 - 19.50 | 1.3794 times | Fri 24 April 2026 | 18.59 (2.65%) | 17.39 | 17.35 - 19.07 | 0.9929 times | Fri 17 April 2026 | 18.11 (9.16%) | 16.20 | 15.94 - 18.91 | 1.3243 times | Fri 10 April 2026 | 16.59 (28.8%) | 13.00 | 12.95 - 17.18 | 0.9721 times | Thu 02 April 2026 | 12.88 (0.63%) | 12.92 | 11.50 - 13.18 | 0.6923 times | Fri 27 March 2026 | 12.80 (-4.41%) | 13.41 | 12.66 - 15.25 | 0.9562 times | Fri 20 March 2026 | 13.39 (-4.63%) | 14.63 | 13.01 - 14.99 | 0.6659 times | Fri 13 March 2026 | 14.04 (-0.92%) | 14.00 | 13.57 - 15.56 | 0.836 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 21.32 and 29.02
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.48 (42%) | 18.51 | 18.16 - 25.86 | 0.5899 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 0.7709 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 0.7265 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 0.7929 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.7754 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.6329 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.8503 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.2962 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 2.0736 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.4915 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 2.15 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 17.99 and 32.35
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 20.613333333333 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.48 (93.52%) | 13.01 | 11.50 - 25.86 | 0.3875 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.7697 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.4436 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.3228 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.6967 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.0955 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2841 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.13 |
| 20 day DMA | 21.94 |
| 35 day DMA | 19.85 |
| 50 day DMA | 18 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.81 | 23.48 |
| 12 day EMA | 23.33 | 23.12 | 22.87 |
| 20 day EMA | 22.25 | 22.01 | 21.75 |
| 35 day EMA | 20.34 | 20.1 | 19.84 |
| 50 day EMA | 18.35 | 18.1 | 17.84 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.49 | 23.52 |
| 12 day SMA | 24.13 | 24.06 | 23.72 |
| 20 day SMA | 21.94 | 21.65 | 21.33 |
| 35 day SMA | 19.85 | 19.51 | 19.17 |
| 50 day SMA | 18 | 17.81 | 17.61 |
| 100 day SMA | 16.79 | 16.68 | 16.58 |
| 150 day SMA | 16.75 | 16.74 | 16.71 |
| 200 day SMA | 16.44 | 16.39 | 16.33 |
Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
