ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 12.83 and 13.43

Intraday Target 112.7
Intraday Target 212.95
Intraday Target 313.3
Intraday Target 413.55
Intraday Target 513.9

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Mon 29 December 2025 13.20 (-1.71%) 13.55 13.05 - 13.65 0.5969 times
Fri 26 December 2025 13.43 (-3.52%) 14.01 13.38 - 14.18 0.6022 times
Wed 24 December 2025 13.92 (1.83%) 13.84 13.54 - 13.93 0.4161 times
Tue 23 December 2025 13.67 (-5.2%) 14.08 13.64 - 14.23 1.0302 times
Mon 22 December 2025 14.42 (-0.83%) 14.67 14.29 - 15.10 0.9597 times
Fri 19 December 2025 14.54 (8.67%) 13.80 13.62 - 14.55 1.2217 times
Thu 18 December 2025 13.38 (3.32%) 13.11 13.06 - 13.74 1.0696 times
Wed 17 December 2025 12.95 (-3.86%) 13.44 12.84 - 13.99 1.0131 times
Tue 16 December 2025 13.47 (-1.75%) 13.57 13.08 - 13.86 1.3015 times
Mon 15 December 2025 13.71 (-10.39%) 15.29 13.57 - 15.29 1.789 times
Fri 12 December 2025 15.30 (-2.86%) 15.74 15.03 - 16.27 1.7051 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 12.83 and 13.43

Weekly Target 112.7
Weekly Target 212.95
Weekly Target 313.3
Weekly Target 413.55
Weekly Target 513.9

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Mon 29 December 2025 13.20 (-1.71%) 13.55 13.05 - 13.65 0.0948 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4777 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 1.0155 times
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 1.2177 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 1.0978 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 1.0164 times
Fri 21 November 2025 12.71 (-8.89%) 13.77 12.04 - 14.46 1.481 times
Fri 14 November 2025 13.95 (-18.09%) 17.79 12.75 - 18.00 1.6997 times
Fri 07 November 2025 17.03 (-13.9%) 19.69 15.97 - 20.93 1.4054 times
Fri 31 October 2025 19.78 (0%) 21.71 19.31 - 21.91 0.4941 times
Fri 31 October 2025 19.78 (-7.66%) 22.23 19.31 - 23.49 1.8325 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 11.31 and 14.74

Monthly Target 110.67
Monthly Target 211.94
Monthly Target 314.103333333333
Monthly Target 415.37
Monthly Target 517.53

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 29 December 2025 13.20 (-18.16%) 15.24 12.84 - 16.27 0.4205 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6035 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 0.9733 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.4719 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1157 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.5261 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.3303 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.0799 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.7985 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.6803 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 0.8395 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 9.7 and 27.45

Yearly Target 1-3.31
Yearly Target 24.95
Yearly Target 314.443333333333
Yearly Target 422.7
Yearly Target 532.19

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 29 December 2025 13.20 (29.29%) 10.49 6.19 - 23.94 1.6008 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.305 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2131 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6381 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 0.9909 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2522 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.98
20 day DMA 14.53
35 day DMA 14.59
50 day DMA 16.34
100 day DMA 16.24
150 day DMA 14.58
200 day DMA 12.85

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.7913.97
12 day EMA13.9614.114.22
20 day EMA14.3714.4914.6
35 day EMA15.4915.6315.76
50 day EMA16.4816.6116.74

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.731413.99
12 day SMA13.9814.1814.35
20 day SMA14.5314.6814.76
35 day SMA14.5914.714.86
50 day SMA16.3416.4616.64
100 day SMA16.2416.2316.21
150 day SMA14.5814.5514.52
200 day SMA12.8512.8212.79

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top