ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 19.87 and 21.41

Intraday Target 119.42
Intraday Target 220.32
Intraday Target 320.96
Intraday Target 421.86
Intraday Target 522.5

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 28 July 2026 21.22 (-3.46%) 21.37 20.06 - 21.60 0.9349 times
Mon 27 July 2026 21.98 (-2.4%) 23.18 21.15 - 23.52 0.7242 times
Fri 24 July 2026 22.52 (-5.7%) 23.64 22.35 - 24.10 0.7226 times
Thu 23 July 2026 23.88 (2.09%) 23.79 22.88 - 25.17 1.3873 times
Wed 22 July 2026 23.39 (8.89%) 21.09 20.67 - 23.65 1.6068 times
Tue 21 July 2026 21.48 (7.94%) 20.25 20.02 - 21.78 0.9969 times
Mon 20 July 2026 19.90 (8.98%) 18.76 18.68 - 20.14 1.1194 times
Fri 17 July 2026 18.26 (-3.08%) 18.51 17.44 - 19.07 0.887 times
Thu 16 July 2026 18.84 (-6.22%) 20.04 18.29 - 20.04 0.9471 times
Wed 15 July 2026 20.09 (-0.54%) 20.17 19.37 - 20.65 0.6736 times
Tue 14 July 2026 20.20 (0.05%) 20.31 19.57 - 21.57 0.7884 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 18.91 and 22.37

Weekly Target 118.14
Weekly Target 219.68
Weekly Target 321.6
Weekly Target 423.14
Weekly Target 525.06

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 28 July 2026 21.22 (-5.77%) 23.18 20.06 - 23.52 0.4137 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.4545 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 1.1111 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.8747 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.9827 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.1196 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.6532 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.1356 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.1818 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 1.0732 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 1.0427 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.31 and 24.36

Monthly Target 112
Monthly Target 216.61
Monthly Target 322.05
Monthly Target 426.66
Monthly Target 532.1

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 28 July 2026 21.22 (-22.5%) 27.38 17.44 - 27.49 0.7161 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7307 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.942 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0039 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.946 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.0325 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0097 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8242 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1072 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.6878 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.7001 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 16.36 and 35.18

Yearly Target 12.19
Yearly Target 211.71
Yearly Target 321.013333333333
Yearly Target 430.53
Yearly Target 539.83

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 28 July 2026 21.22 (67.75%) 13.01 11.50 - 30.32 0.5099 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.7369 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4169 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2984 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6838 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.0753 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2789 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 22.6
12 day DMA 21
20 day DMA 21.65
35 day DMA 23.99
50 day DMA 24.5
100 day DMA 20.74
150 day DMA 18.97
200 day DMA 18.63

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8522.1722.27
12 day EMA21.821.921.89
20 day EMA22.2722.3822.42
35 day EMA2323.123.17
50 day EMA24.3224.4524.55

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6522.23
12 day SMA2120.9820.94
20 day SMA21.6521.9822.3
35 day SMA23.9924.0924.25
50 day SMA24.524.5724.63
100 day SMA20.7420.6920.64
150 day SMA18.9718.9118.86
200 day SMA18.6318.6218.61

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top