RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 11.77 and 13.06
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.71 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 14 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.80 (-6.71%) | 13.20 | 12.02 - 13.31 | 1.292 times | Thu 29 October 2026 | 13.72 (-5.05%) | 14.08 | 13.60 - 14.45 | 0.9998 times | Wed 28 October 2026 | 14.45 (6.64%) | 13.72 | 12.90 - 14.48 | 1.5843 times | Tue 27 October 2026 | 13.55 (7.45%) | 12.53 | 12.52 - 13.63 | 1.017 times | Mon 26 October 2026 | 12.61 (0.64%) | 12.18 | 11.79 - 13.02 | 0.9737 times | Fri 23 October 2026 | 12.53 (-2.87%) | 12.70 | 12.44 - 13.02 | 0.9674 times | Thu 22 October 2026 | 12.90 (-8.05%) | 13.59 | 12.67 - 13.74 | 1.0935 times | Wed 21 October 2026 | 14.03 (1.74%) | 14.37 | 13.64 - 14.52 | 0.8798 times | Tue 20 October 2026 | 13.79 (-1.29%) | 13.89 | 13.18 - 14.42 | 0.671 times | Mon 19 October 2026 | 13.97 (1.82%) | 14.00 | 13.88 - 14.44 | 0.5214 times | Fri 16 October 2026 | 13.72 (-11.48%) | 15.02 | 13.58 - 15.19 | 1.0539 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 12.3 and 14.99
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.80 (2.15%) | 12.18 | 11.79 - 14.48 | 1.1948 times | Fri 23 October 2026 | 12.53 (-8.67%) | 14.00 | 12.44 - 14.52 | 0.8417 times | Fri 16 October 2026 | 13.72 (-18.77%) | 16.78 | 13.58 - 16.98 | 1.2014 times | Fri 09 October 2026 | 16.89 (-14.39%) | 20.00 | 16.36 - 20.11 | 1.0987 times | Fri 02 October 2026 | 19.73 (-14.25%) | 22.50 | 18.76 - 22.85 | 0.9244 times | Fri 25 September 2026 | 23.01 (-3.12%) | 24.80 | 22.31 - 25.39 | 1.1246 times | Fri 18 September 2026 | 23.75 (10.62%) | 21.12 | 19.52 - 24.09 | 0.9917 times | Fri 11 September 2026 | 21.47 (-1.56%) | 21.76 | 20.78 - 22.87 | 0.687 times | Fri 04 September 2026 | 21.81 (14.85%) | 18.83 | 17.35 - 21.83 | 0.9527 times | Fri 28 August 2026 | 18.99 (-4.24%) | 20.02 | 18.75 - 21.86 | 0.9831 times | Fri 21 August 2026 | 19.83 (4.26%) | 19.25 | 17.86 - 22.20 | 1.2017 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 7.65 and 16.95
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.80 (-36.48%) | 20.30 | 11.79 - 21.09 | 1.0784 times | Wed 30 September 2026 | 20.15 (6.05%) | 18.40 | 17.35 - 25.39 | 0.9298 times | Mon 31 August 2026 | 19.00 (-5.85%) | 19.62 | 17.86 - 23.84 | 1.2411 times | Fri 31 July 2026 | 20.18 (-26.3%) | 27.38 | 17.44 - 27.49 | 0.909 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.7535 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 0.9715 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.0352 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 0.9755 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.0647 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.0412 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.8499 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 2.74 and 21.56
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 37.03 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.80 (1.19%) | 13.01 | 11.50 - 30.32 | 0.7466 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.6736 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.3652 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.251 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.6588 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.036 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2687 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.63 |
| 20 day DMA | 15.12 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.77 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.73 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.69 | 13.67 |
| 12 day EMA | 14.08 | 14.31 | 14.42 |
| 20 day EMA | 15.17 | 15.42 | 15.6 |
| 35 day EMA | 16.6 | 16.82 | 17 |
| 50 day EMA | 18.31 | 18.54 | 18.74 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.37 | 13.21 |
| 12 day SMA | 13.63 | 13.82 | 14.07 |
| 20 day SMA | 15.12 | 15.46 | 15.76 |
| 35 day SMA | 18.05 | 18.3 | 18.51 |
| 50 day SMA | 18.77 | 18.93 | 19.05 |
| 100 day SMA | 20.72 | 20.84 | 20.96 |
| 150 day SMA | 20.73 | 20.73 | 20.74 |
| 200 day SMA | 19.43 | 19.45 | 19.46 |


