ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 12.18 and 13.23

Intraday Target 112
Intraday Target 212.35
Intraday Target 313.05
Intraday Target 413.4
Intraday Target 514.1

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 30 December 2025 12.70 (-3.79%) 13.37 12.70 - 13.75 0.9453 times
Mon 29 December 2025 13.20 (-1.71%) 13.55 13.05 - 13.65 0.6582 times
Fri 26 December 2025 13.43 (-3.52%) 14.01 13.38 - 14.18 0.6641 times
Wed 24 December 2025 13.92 (1.83%) 13.84 13.54 - 13.93 0.4589 times
Tue 23 December 2025 13.67 (-5.2%) 14.08 13.64 - 14.23 1.1361 times
Mon 22 December 2025 14.42 (-0.83%) 14.67 14.29 - 15.10 1.0583 times
Fri 19 December 2025 14.54 (8.67%) 13.80 13.62 - 14.55 1.3472 times
Thu 18 December 2025 13.38 (3.32%) 13.11 13.06 - 13.74 1.1795 times
Wed 17 December 2025 12.95 (-3.86%) 13.44 12.84 - 13.99 1.1172 times
Tue 16 December 2025 13.47 (-1.75%) 13.57 13.08 - 13.86 1.4352 times
Mon 15 December 2025 13.71 (-10.39%) 15.29 13.57 - 15.29 1.9728 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 12.18 and 13.23

Weekly Target 112
Weekly Target 212.35
Weekly Target 313.05
Weekly Target 413.4
Weekly Target 514.1

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 30 December 2025 12.70 (-5.44%) 13.55 12.70 - 13.75 0.2278 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4713 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 1.0018 times
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 1.2013 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 1.0831 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 1.0027 times
Fri 21 November 2025 12.71 (-8.89%) 13.77 12.04 - 14.46 1.4611 times
Fri 14 November 2025 13.95 (-18.09%) 17.79 12.75 - 18.00 1.6768 times
Fri 07 November 2025 17.03 (-13.9%) 19.69 15.97 - 20.93 1.3865 times
Fri 31 October 2025 19.78 (0%) 21.71 19.31 - 21.91 0.4875 times
Fri 31 October 2025 19.78 (-7.66%) 22.23 19.31 - 23.49 1.8079 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 10.92 and 14.49

Monthly Target 110.32
Monthly Target 211.51
Monthly Target 313.89
Monthly Target 415.08
Monthly Target 517.46

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 30 December 2025 12.70 (-21.26%) 15.24 12.70 - 16.27 0.4345 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6026 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 0.9719 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.4697 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1141 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.5239 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.3284 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.0783 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.7973 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.6793 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 0.8383 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 9.45 and 27.2

Yearly Target 1-3.47
Yearly Target 24.61
Yearly Target 314.276666666667
Yearly Target 422.36
Yearly Target 532.03

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 30 December 2025 12.70 (24.39%) 10.49 6.19 - 23.94 1.6022 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.3046 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2127 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6379 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 0.9906 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2521 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.72
20 day DMA 14.39
35 day DMA 14.46
50 day DMA 16.19
100 day DMA 16.26
150 day DMA 14.61
200 day DMA 12.87

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.5913.79
12 day EMA13.7713.9614.1
20 day EMA14.2114.3714.49
35 day EMA15.3315.4915.63
50 day EMA16.3116.4616.59

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.7314
12 day SMA13.7213.9814.18
20 day SMA14.3914.5314.68
35 day SMA14.4614.5914.7
50 day SMA16.1916.3416.46
100 day SMA16.2616.2416.23
150 day SMA14.6114.5814.55
200 day SMA12.8712.8512.82

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top