ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 16.72 and 17.8

Intraday Target 115.83
Intraday Target 216.53
Intraday Target 316.906666666667
Intraday Target 417.61
Intraday Target 517.99

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (7.88%) 16.25 16.20 - 17.28 1.3482 times
Wed 29 April 2026 15.98 (-3.56%) 16.57 15.31 - 16.57 1.0848 times
Tue 28 April 2026 16.57 (-9.35%) 17.53 16.50 - 17.57 1.241 times
Mon 27 April 2026 18.28 (-1.67%) 18.61 18.01 - 18.93 0.6096 times
Fri 24 April 2026 18.59 (2.09%) 18.29 18.16 - 19.07 0.7929 times
Thu 23 April 2026 18.21 (-1.3%) 18.29 17.79 - 18.99 0.8689 times
Wed 22 April 2026 18.45 (5.97%) 17.88 17.88 - 18.67 0.8043 times
Tue 21 April 2026 17.41 (-3.87%) 18.29 17.35 - 18.31 0.9772 times
Mon 20 April 2026 18.11 (0%) 17.39 17.39 - 18.53 1.0491 times
Fri 17 April 2026 18.11 (7.03%) 17.48 17.05 - 18.48 1.2241 times
Thu 16 April 2026 16.92 (-2.87%) 17.58 16.16 - 17.69 1.2306 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.47 and 18.09

Weekly Target 113.54
Weekly Target 215.39
Weekly Target 317.16
Weekly Target 419.01
Weekly Target 520.78

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (-7.26%) 18.61 15.31 - 18.93 0.9726 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.0199 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.3604 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 0.9986 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7112 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 0.9823 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.684 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 0.8588 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.4074 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 1.005 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.1063 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.47 and 21.84

Monthly Target 18.63
Monthly Target 212.94
Monthly Target 316.003333333333
Monthly Target 420.31
Monthly Target 523.37

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.6556 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.6177 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.7121 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6593 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5382 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.723 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.166 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.7632 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.3366 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.8283 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.5937 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 14.37 and 22.26

Yearly Target 18.15
Yearly Target 212.7
Yearly Target 316.043333333333
Yearly Target 420.59
Yearly Target 523.93

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (36.28%) 13.01 11.50 - 19.39 0.3253 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.7839 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4509 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.3486 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.7094 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.1016 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2803 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.61
20 day DMA 16.84
35 day DMA 15.55
50 day DMA 15.63
100 day DMA 15.41
150 day DMA 16.38
200 day DMA 15.73

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.117.66
12 day EMA17.1817.1717.39
20 day EMA16.816.7516.83
35 day EMA16.3816.3316.35
50 day EMA15.7315.6715.66

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.5318.02
12 day SMA17.6117.6817.8
20 day SMA16.8416.616.42
35 day SMA15.5515.4715.42
50 day SMA15.6315.5915.57
100 day SMA15.4115.415.39
150 day SMA16.3816.3816.39
200 day SMA15.7315.715.69

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top