ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 18.55 and 19.71

Intraday Target 118.3
Intraday Target 218.8
Intraday Target 319.456666666667
Intraday Target 419.96
Intraday Target 520.62

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Mon 05 October 2026 19.31 (-2.13%) 20.00 18.95 - 20.11 0.5637 times
Fri 02 October 2026 19.73 (0.56%) 20.22 19.35 - 21.09 1.1876 times
Thu 01 October 2026 19.62 (-2.63%) 20.30 18.76 - 20.61 1.1038 times
Wed 30 September 2026 20.15 (-5.8%) 21.78 20.12 - 21.80 0.9244 times
Tue 29 September 2026 21.39 (-1.06%) 22.12 21.35 - 22.36 0.8504 times
Mon 28 September 2026 21.62 (-6.04%) 22.50 21.57 - 22.85 0.8989 times
Fri 25 September 2026 23.01 (-2%) 23.51 22.31 - 24.10 0.8691 times
Thu 24 September 2026 23.48 (-4.9%) 24.53 23.45 - 24.92 1.0021 times
Wed 23 September 2026 24.69 (-0.96%) 24.52 24.42 - 25.27 1.2038 times
Tue 22 September 2026 24.93 (3.1%) 23.75 23.70 - 25.39 1.3963 times
Mon 21 September 2026 24.18 (1.81%) 24.80 23.97 - 25.07 1.569 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 18.55 and 19.71

Weekly Target 118.3
Weekly Target 218.8
Weekly Target 319.456666666667
Weekly Target 419.96
Weekly Target 520.62

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Mon 05 October 2026 19.31 (-2.13%) 20.00 18.95 - 20.11 0.1037 times
Fri 02 October 2026 19.73 (-14.25%) 22.50 18.76 - 22.85 0.9134 times
Fri 25 September 2026 23.01 (-3.12%) 24.80 22.31 - 25.39 1.1113 times
Fri 18 September 2026 23.75 (10.62%) 21.12 19.52 - 24.09 0.98 times
Fri 11 September 2026 21.47 (-1.56%) 21.76 20.78 - 22.87 0.6789 times
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 0.9414 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.9715 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.1875 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.211 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.9013 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.046 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 17.87 and 20.2

Monthly Target 117.39
Monthly Target 218.35
Monthly Target 319.72
Monthly Target 420.68
Monthly Target 522.05

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 05 October 2026 19.31 (-4.17%) 20.30 18.76 - 21.09 0.1331 times
Wed 30 September 2026 20.15 (6.05%) 18.40 17.35 - 25.39 1.0283 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.3726 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 1.0053 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.8334 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0744 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.1449 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0789 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1776 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.1515 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.94 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 15.41 and 34.23

Yearly Target 11.56
Yearly Target 210.43
Yearly Target 320.376666666667
Yearly Target 429.25
Yearly Target 539.2

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 05 October 2026 19.31 (52.65%) 13.01 11.50 - 30.32 0.682 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.6909 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.3793 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2639 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6656 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.0467 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2715 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 20.04
12 day DMA 22.16
20 day DMA 21.78
35 day DMA 21
50 day DMA 20.86
100 day DMA 22.74
150 day DMA 20.71
200 day DMA 19.36

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.5520.96
12 day EMA21.0621.3821.68
20 day EMA21.2721.4821.66
35 day EMA21.2621.3821.48
50 day EMA20.8820.9420.99

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.521.16
12 day SMA22.1622.3722.42
20 day SMA21.7821.921.97
35 day SMA2120.9920.97
50 day SMA20.8620.9321.01
100 day SMA22.7422.822.85
150 day SMA20.7120.720.68
200 day SMA19.3619.3419.32

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top