RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 19.87 and 21.41
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.96 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.5 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.22 (-3.46%) | 21.37 | 20.06 - 21.60 | 0.9349 times | Mon 27 July 2026 | 21.98 (-2.4%) | 23.18 | 21.15 - 23.52 | 0.7242 times | Fri 24 July 2026 | 22.52 (-5.7%) | 23.64 | 22.35 - 24.10 | 0.7226 times | Thu 23 July 2026 | 23.88 (2.09%) | 23.79 | 22.88 - 25.17 | 1.3873 times | Wed 22 July 2026 | 23.39 (8.89%) | 21.09 | 20.67 - 23.65 | 1.6068 times | Tue 21 July 2026 | 21.48 (7.94%) | 20.25 | 20.02 - 21.78 | 0.9969 times | Mon 20 July 2026 | 19.90 (8.98%) | 18.76 | 18.68 - 20.14 | 1.1194 times | Fri 17 July 2026 | 18.26 (-3.08%) | 18.51 | 17.44 - 19.07 | 0.887 times | Thu 16 July 2026 | 18.84 (-6.22%) | 20.04 | 18.29 - 20.04 | 0.9471 times | Wed 15 July 2026 | 20.09 (-0.54%) | 20.17 | 19.37 - 20.65 | 0.6736 times | Tue 14 July 2026 | 20.20 (0.05%) | 20.31 | 19.57 - 21.57 | 0.7884 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 18.91 and 22.37
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.22 (-5.77%) | 23.18 | 20.06 - 23.52 | 0.4137 times | Fri 24 July 2026 | 22.52 (23.33%) | 18.76 | 18.68 - 25.17 | 1.4545 times | Fri 17 July 2026 | 18.26 (-12.92%) | 20.75 | 17.44 - 21.57 | 1.1111 times | Fri 10 July 2026 | 20.97 (-5.16%) | 22.58 | 20.01 - 24.39 | 0.8747 times | Thu 02 July 2026 | 22.11 (-22.15%) | 28.82 | 21.58 - 29.12 | 0.9827 times | Fri 26 June 2026 | 28.40 (1.03%) | 28.44 | 25.56 - 30.32 | 1.1196 times | Thu 18 June 2026 | 28.11 (5.64%) | 27.71 | 27.01 - 28.80 | 0.6532 times | Fri 12 June 2026 | 26.61 (7.95%) | 25.08 | 23.67 - 27.59 | 1.1356 times | Fri 05 June 2026 | 24.65 (-9.11%) | 26.58 | 23.98 - 28.94 | 1.1818 times | Fri 29 May 2026 | 27.12 (10.78%) | 24.65 | 24.65 - 28.54 | 1.0732 times | Fri 22 May 2026 | 24.48 (4.3%) | 22.86 | 21.73 - 25.07 | 1.0427 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 14.31 and 24.36
| Monthly Target 1 | 12 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.22 (-22.5%) | 27.38 | 17.44 - 27.49 | 0.7161 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.7307 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 0.942 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.0039 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 0.946 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.0325 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.0097 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.8242 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 1.1072 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.6878 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 2.7001 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 16.36 and 35.18
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 21.013333333333 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.22 (67.75%) | 13.01 | 11.50 - 30.32 | 0.5099 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.7369 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.4169 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.2984 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.6838 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.0753 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2789 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 21 |
| 20 day DMA | 21.65 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.5 |
| 100 day DMA | 20.74 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.17 | 22.27 |
| 12 day EMA | 21.8 | 21.9 | 21.89 |
| 20 day EMA | 22.27 | 22.38 | 22.42 |
| 35 day EMA | 23 | 23.1 | 23.17 |
| 50 day EMA | 24.32 | 24.45 | 24.55 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.65 | 22.23 |
| 12 day SMA | 21 | 20.98 | 20.94 |
| 20 day SMA | 21.65 | 21.98 | 22.3 |
| 35 day SMA | 23.99 | 24.09 | 24.25 |
| 50 day SMA | 24.5 | 24.57 | 24.63 |
| 100 day SMA | 20.74 | 20.69 | 20.64 |
| 150 day SMA | 18.97 | 18.91 | 18.86 |
| 200 day SMA | 18.63 | 18.62 | 18.61 |


