ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 13.67 and 14.73

Intraday Target 112.79
Intraday Target 213.49
Intraday Target 313.846666666667
Intraday Target 414.55
Intraday Target 514.91

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 07 April 2026 14.20 (5.11%) 13.38 13.14 - 14.20 0.8937 times
Mon 06 April 2026 13.51 (4.89%) 13.00 12.95 - 13.71 0.7144 times
Thu 02 April 2026 12.88 (2.63%) 12.00 11.70 - 13.00 0.8579 times
Wed 01 April 2026 12.55 (1.54%) 12.58 12.36 - 12.87 0.7379 times
Tue 31 March 2026 12.36 (4.48%) 12.16 11.52 - 12.48 1.3893 times
Mon 30 March 2026 11.83 (-7.58%) 12.92 11.50 - 13.18 1.0737 times
Fri 27 March 2026 12.80 (-8.64%) 14.23 12.66 - 14.30 1.1451 times
Thu 26 March 2026 14.01 (-7.59%) 14.99 13.64 - 15.11 0.9311 times
Wed 25 March 2026 15.16 (5.79%) 14.80 14.47 - 15.25 1.2346 times
Tue 24 March 2026 14.33 (-0.28%) 14.16 14.03 - 14.73 1.0222 times
Mon 23 March 2026 14.37 (7.32%) 13.41 13.41 - 14.59 1.2729 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 13.58 and 14.83

Weekly Target 112.53
Weekly Target 213.37
Weekly Target 313.783333333333
Weekly Target 414.62
Weekly Target 515.03

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 07 April 2026 14.20 (10.25%) 13.00 12.95 - 14.20 0.3315 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.8366 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 1.1555 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.8046 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 1.0102 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.6555 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 1.1822 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.3014 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.3143 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.4081 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.7115 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 12.95 and 15.45

Monthly Target 110.87
Monthly Target 212.53
Monthly Target 313.366666666667
Monthly Target 415.03
Monthly Target 515.87

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 07 April 2026 14.20 (14.89%) 12.58 11.70 - 14.20 0.0843 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.6555 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.7556 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6996 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5711 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.7672 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.2372 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.871 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.4183 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.94 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.6911 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 12.85 and 20.74

Yearly Target 17.14
Yearly Target 210.67
Yearly Target 315.03
Yearly Target 418.56
Yearly Target 522.92

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 07 April 2026 14.20 (12.25%) 13.01 11.50 - 19.39 0.257 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.8021 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4657 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.3624 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.7166 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.1129 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2832 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.03

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.45
20 day DMA 13.84
35 day DMA 14.74
50 day DMA 14.94
100 day DMA 14.94
150 day DMA 16.17
200 day DMA 15.2

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.0412.81
12 day EMA13.5313.4113.39
20 day EMA13.8913.8613.9
35 day EMA14.3914.414.45
50 day EMA14.9815.0115.07

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.112.6312.48
12 day SMA13.4513.4513.54
20 day SMA13.8413.9114.06
35 day SMA14.7414.7414.77
50 day SMA14.941515.07
100 day SMA14.9414.9715.01
150 day SMA16.1716.1716.17
200 day SMA15.215.1715.15

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top