ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 25.84 and 27.1

Intraday Target 125.58
Intraday Target 226.1
Intraday Target 326.843333333333
Intraday Target 427.36
Intraday Target 528.1

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (1.88%) 26.68 26.33 - 27.59 0.7943 times
Thu 11 June 2026 26.12 (8.47%) 24.66 24.03 - 26.44 0.9713 times
Wed 10 June 2026 24.08 (-4.78%) 24.72 23.67 - 25.69 1.3306 times
Tue 09 June 2026 25.29 (-1.6%) 26.00 23.91 - 27.21 1.0071 times
Mon 08 June 2026 25.70 (4.26%) 25.08 24.31 - 26.17 0.7971 times
Fri 05 June 2026 24.65 (-10.3%) 26.51 23.98 - 26.51 1.3043 times
Thu 04 June 2026 27.48 (-0.61%) 27.39 26.06 - 28.08 0.8853 times
Wed 03 June 2026 27.65 (1.13%) 27.38 27.00 - 28.64 0.8816 times
Tue 02 June 2026 27.34 (-3.26%) 28.13 26.96 - 28.94 0.8307 times
Mon 01 June 2026 28.26 (4.2%) 26.58 25.85 - 28.84 1.1977 times
Fri 29 May 2026 27.12 (-2.24%) 27.75 26.59 - 28.00 1.065 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 25.14 and 29.06

Weekly Target 122.04
Weekly Target 224.32
Weekly Target 325.956666666667
Weekly Target 428.24
Weekly Target 529.88

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 0.8141 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 0.8472 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 0.7693 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 0.7475 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 0.8394 times
Fri 08 May 2026 24.08 (30.16%) 18.87 18.16 - 24.47 1.3844 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.3585 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 0.9779 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.3043 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 0.9574 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.6819 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 25.14 and 30.41

Monthly Target 121.14
Monthly Target 223.87
Monthly Target 326.406666666667
Monthly Target 429.14
Monthly Target 531.68

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (-1.88%) 26.58 23.67 - 28.94 0.323 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.8101 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.8633 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.8135 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.8879 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.8682 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.7087 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.9521 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.4514 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.3219 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.6701 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 19.06 and 36.5

Yearly Target 14.91
Yearly Target 215.76
Yearly Target 322.35
Yearly Target 433.2
Yearly Target 539.79

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (110.36%) 13.01 11.50 - 28.94 0.4295 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.7585 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4345 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.3144 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6922 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.0886 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2823 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.5
20 day DMA 25.65
35 day DMA 23.67
50 day DMA 21.57
100 day DMA 18.41
150 day DMA 17.26
200 day DMA 17.48

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.5725.3
12 day EMA25.8525.7125.64
20 day EMA25.2425.124.99
35 day EMA23.3423.1522.98
50 day EMA21.2521.0320.82

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.1725.44
12 day SMA26.526.5326.53
20 day SMA25.6525.5525.49
35 day SMA23.6723.4323.21
50 day SMA21.5721.2921.02
100 day SMA18.4118.3118.23
150 day SMA17.2617.2217.18
200 day SMA17.4817.4117.34

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top