RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 20.13 and 20.97
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.81 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.65 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.61 (-3.24%) | 20.91 | 20.49 - 21.33 | 0.5482 times | Tue 25 August 2026 | 21.30 (6.5%) | 19.88 | 19.57 - 21.60 | 0.9916 times | Mon 24 August 2026 | 20.00 (0.86%) | 20.02 | 19.60 - 20.87 | 0.9151 times | Fri 21 August 2026 | 19.83 (-5.57%) | 21.67 | 19.56 - 22.20 | 1.6404 times | Thu 20 August 2026 | 21.00 (8.25%) | 19.80 | 19.62 - 21.02 | 1.1304 times | Wed 19 August 2026 | 19.40 (2.54%) | 18.80 | 17.86 - 19.89 | 1.0846 times | Tue 18 August 2026 | 18.92 (-5.73%) | 19.83 | 18.77 - 19.96 | 0.704 times | Mon 17 August 2026 | 20.07 (5.52%) | 19.25 | 18.90 - 20.09 | 0.8294 times | Fri 14 August 2026 | 19.02 (-1.04%) | 18.82 | 18.46 - 19.55 | 1.0198 times | Thu 13 August 2026 | 19.22 (-5.41%) | 19.98 | 19.04 - 20.86 | 1.1365 times | Wed 12 August 2026 | 20.32 (0.4%) | 21.58 | 20.19 - 22.21 | 2.0612 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 20.09 and 22.12
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.61 (3.93%) | 20.02 | 19.57 - 21.60 | 0.5448 times | Fri 21 August 2026 | 19.83 (4.26%) | 19.25 | 17.86 - 22.20 | 1.1959 times | Fri 14 August 2026 | 19.02 (-7.22%) | 20.45 | 18.46 - 23.66 | 2.2266 times | Fri 07 August 2026 | 20.50 (1.59%) | 19.62 | 19.36 - 23.84 | 0.9077 times | Fri 31 July 2026 | 20.18 (-10.39%) | 23.18 | 18.13 - 23.52 | 1.0533 times | Fri 24 July 2026 | 22.52 (23.33%) | 18.76 | 18.68 - 25.17 | 1.0685 times | Fri 17 July 2026 | 18.26 (-12.92%) | 20.75 | 17.44 - 21.57 | 0.8163 times | Fri 10 July 2026 | 20.97 (-5.16%) | 22.58 | 20.01 - 24.39 | 0.6426 times | Thu 02 July 2026 | 22.11 (-22.15%) | 28.82 | 21.58 - 29.12 | 0.7219 times | Fri 26 June 2026 | 28.40 (1.03%) | 28.44 | 25.56 - 30.32 | 0.8225 times | Thu 18 June 2026 | 28.11 (5.64%) | 27.71 | 27.01 - 28.80 | 0.4799 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 19.24 and 25.22
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.61 (2.13%) | 19.62 | 17.86 - 23.84 | 1.1258 times | Fri 31 July 2026 | 20.18 (-26.3%) | 27.38 | 17.44 - 27.49 | 0.9227 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.7649 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 0.9861 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.0508 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 0.9902 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.0808 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.0569 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.8628 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 1.159 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.7668 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 16.06 and 34.88
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 20.81 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.61 (62.92%) | 13.01 | 11.50 - 30.32 | 0.6005 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.7127 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.3971 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.2802 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.6742 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.0602 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.275 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.59 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.04 |
| 150 day DMA | 19.74 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.4 | 19.95 |
| 12 day EMA | 20.3 | 20.24 | 20.05 |
| 20 day EMA | 20.5 | 20.49 | 20.41 |
| 35 day EMA | 21.39 | 21.44 | 21.45 |
| 50 day EMA | 22.35 | 22.42 | 22.47 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.31 | 19.83 |
| 12 day SMA | 19.99 | 19.89 | 19.83 |
| 20 day SMA | 20.39 | 20.28 | 20.27 |
| 35 day SMA | 20.59 | 20.6 | 20.6 |
| 50 day SMA | 22.21 | 22.35 | 22.46 |
| 100 day SMA | 22.04 | 21.96 | 21.87 |
| 150 day SMA | 19.74 | 19.73 | 19.69 |
| 200 day SMA | 18.54 | 18.54 | 18.53 |


