ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 20.13 and 20.97

Intraday Target 119.97
Intraday Target 220.29
Intraday Target 320.81
Intraday Target 421.13
Intraday Target 521.65

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 26 August 2026 20.61 (-3.24%) 20.91 20.49 - 21.33 0.5482 times
Tue 25 August 2026 21.30 (6.5%) 19.88 19.57 - 21.60 0.9916 times
Mon 24 August 2026 20.00 (0.86%) 20.02 19.60 - 20.87 0.9151 times
Fri 21 August 2026 19.83 (-5.57%) 21.67 19.56 - 22.20 1.6404 times
Thu 20 August 2026 21.00 (8.25%) 19.80 19.62 - 21.02 1.1304 times
Wed 19 August 2026 19.40 (2.54%) 18.80 17.86 - 19.89 1.0846 times
Tue 18 August 2026 18.92 (-5.73%) 19.83 18.77 - 19.96 0.704 times
Mon 17 August 2026 20.07 (5.52%) 19.25 18.90 - 20.09 0.8294 times
Fri 14 August 2026 19.02 (-1.04%) 18.82 18.46 - 19.55 1.0198 times
Thu 13 August 2026 19.22 (-5.41%) 19.98 19.04 - 20.86 1.1365 times
Wed 12 August 2026 20.32 (0.4%) 21.58 20.19 - 22.21 2.0612 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 20.09 and 22.12

Weekly Target 118.56
Weekly Target 219.59
Weekly Target 320.593333333333
Weekly Target 421.62
Weekly Target 522.62

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 26 August 2026 20.61 (3.93%) 20.02 19.57 - 21.60 0.5448 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.1959 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.2266 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.9077 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.0533 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.0685 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.8163 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.6426 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.7219 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 0.8225 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.4799 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 19.24 and 25.22

Monthly Target 114.79
Monthly Target 217.7
Monthly Target 320.77
Monthly Target 423.68
Monthly Target 526.75

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 26 August 2026 20.61 (2.13%) 19.62 17.86 - 23.84 1.1258 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9227 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7649 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.9861 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0508 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.9902 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.0808 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0569 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8628 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.159 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.7668 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 16.06 and 34.88

Yearly Target 11.99
Yearly Target 211.3
Yearly Target 320.81
Yearly Target 430.12
Yearly Target 539.63

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 26 August 2026 20.61 (62.92%) 13.01 11.50 - 30.32 0.6005 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.7127 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.3971 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2802 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6742 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.0602 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.275 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 20.55
12 day DMA 19.99
20 day DMA 20.39
35 day DMA 20.59
50 day DMA 22.21
100 day DMA 22.04
150 day DMA 19.74
200 day DMA 18.54

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.419.95
12 day EMA20.320.2420.05
20 day EMA20.520.4920.41
35 day EMA21.3921.4421.45
50 day EMA22.3522.4222.47

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.3119.83
12 day SMA19.9919.8919.83
20 day SMA20.3920.2820.27
35 day SMA20.5920.620.6
50 day SMA22.2122.3522.46
100 day SMA22.0421.9621.87
150 day SMA19.7419.7319.69
200 day SMA18.5418.5418.53

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top