RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 14.96 and 16.52
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 15.296666666667 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.86 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.51 (3.68%) | 14.64 | 14.41 - 15.97 | 0.987 times | Mon 08 December 2025 | 14.96 (0.13%) | 15.13 | 14.76 - 15.41 | 0.7954 times | Fri 05 December 2025 | 14.94 (-4.29%) | 15.63 | 14.70 - 15.64 | 0.8091 times | Thu 04 December 2025 | 15.61 (-0.19%) | 15.64 | 15.22 - 15.85 | 0.6744 times | Wed 03 December 2025 | 15.64 (2.89%) | 15.20 | 14.89 - 15.68 | 0.9001 times | Tue 02 December 2025 | 15.20 (-1.81%) | 15.60 | 15.20 - 16.25 | 1.1264 times | Mon 01 December 2025 | 15.48 (-4.03%) | 15.24 | 14.88 - 15.81 | 1.2226 times | Fri 28 November 2025 | 16.13 (7.68%) | 15.72 | 15.56 - 16.65 | 1.3551 times | Wed 26 November 2025 | 14.98 (4.03%) | 14.49 | 14.23 - 15.24 | 1.0341 times | Tue 25 November 2025 | 14.40 (3.75%) | 13.75 | 13.13 - 14.44 | 1.0958 times | Mon 24 November 2025 | 13.88 (9.21%) | 12.97 | 12.83 - 13.91 | 0.8967 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 14.96 and 16.52
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.51 (3.82%) | 15.13 | 14.41 - 15.97 | 0.3357 times | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 0.8913 times | Fri 28 November 2025 | 16.13 (26.91%) | 12.97 | 12.83 - 16.65 | 0.8252 times | Fri 21 November 2025 | 12.71 (-8.89%) | 13.77 | 12.04 - 14.46 | 1.2025 times | Fri 14 November 2025 | 13.95 (-18.09%) | 17.79 | 12.75 - 18.00 | 1.38 times | Fri 07 November 2025 | 17.03 (-13.9%) | 19.69 | 15.97 - 20.93 | 1.1411 times | Fri 31 October 2025 | 19.78 (0%) | 21.71 | 19.31 - 21.91 | 0.4012 times | Fri 31 October 2025 | 19.78 (-7.66%) | 22.23 | 19.31 - 23.49 | 1.4879 times | Fri 24 October 2025 | 21.42 (7.1%) | 20.70 | 18.39 - 22.55 | 0.9857 times | Fri 17 October 2025 | 20.00 (-4.81%) | 21.51 | 17.70 - 23.01 | 1.3493 times | Fri 10 October 2025 | 21.01 (8.13%) | 19.95 | 19.80 - 23.94 | 1.9133 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 14.96 and 16.8
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.51 (-3.84%) | 15.24 | 14.41 - 16.25 | 0.1671 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6195 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 0.999 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.5108 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1452 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5665 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3655 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1084 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8196 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.6983 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8617 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 10.85 and 28.6
| Yearly Target 1 | -2.54 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 15.213333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 32.96 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.51 (51.91%) | 10.49 | 6.19 - 23.94 | 1.5756 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.3125 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.22 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.6417 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 0.9966 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2536 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.64 |
| 35 day DMA | 16.91 |
| 50 day DMA | 18.08 |
| 100 day DMA | 16.13 |
| 150 day DMA | 14.11 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.15 | 15.24 |
| 12 day EMA | 15.19 | 15.13 | 15.16 |
| 20 day EMA | 15.52 | 15.52 | 15.58 |
| 35 day EMA | 16.45 | 16.51 | 16.6 |
| 50 day EMA | 17.79 | 17.88 | 18 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.27 | 15.37 |
| 12 day SMA | 14.95 | 14.73 | 14.59 |
| 20 day SMA | 14.64 | 14.73 | 14.84 |
| 35 day SMA | 16.91 | 17.09 | 17.24 |
| 50 day SMA | 18.08 | 18.17 | 18.22 |
| 100 day SMA | 16.13 | 16.12 | 16.1 |
| 150 day SMA | 14.11 | 14.06 | 14.02 |
| 200 day SMA | 12.49 | 12.46 | 12.45 |


