Munafa Stock Market Course + Intraday & FNO calls 
RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 16.5 and 17.38
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 17.183333333333 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 18.06 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.07 (-1.16%) | 17.41 | 16.80 - 17.68 | 0.6187 times | Wed 21 January 2026 | 17.27 (-4.59%) | 18.25 | 16.96 - 18.75 | 0.9453 times | Tue 20 January 2026 | 18.10 (-5.88%) | 18.13 | 17.79 - 18.98 | 1.1032 times | Fri 16 January 2026 | 19.23 (16.12%) | 16.80 | 16.65 - 19.39 | 2.3928 times | Thu 15 January 2026 | 16.56 (-4.28%) | 17.28 | 16.51 - 17.42 | 0.6574 times | Wed 14 January 2026 | 17.30 (3.22%) | 17.06 | 16.76 - 17.94 | 1.1706 times | Tue 13 January 2026 | 16.76 (1.82%) | 16.50 | 16.15 - 16.95 | 0.8692 times | Mon 12 January 2026 | 16.46 (7.37%) | 15.30 | 14.99 - 16.46 | 0.9528 times | Fri 09 January 2026 | 15.33 (1.32%) | 15.12 | 15.04 - 16.09 | 0.7055 times | Thu 08 January 2026 | 15.13 (-0.92%) | 15.11 | 14.84 - 15.49 | 0.5845 times | Wed 07 January 2026 | 15.27 (1.87%) | 14.93 | 14.59 - 15.35 | 0.9507 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 15.85 and 18.03
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 17.616666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.07 (-11.23%) | 18.13 | 16.80 - 18.98 | 0.7032 times | Fri 16 January 2026 | 19.23 (25.44%) | 15.30 | 14.99 - 19.39 | 1.5931 times | Fri 09 January 2026 | 15.33 (8.26%) | 14.75 | 14.36 - 16.09 | 0.9439 times | Fri 02 January 2026 | 14.16 (5.44%) | 13.55 | 12.53 - 14.40 | 0.6603 times | Fri 26 December 2025 | 13.43 (-7.63%) | 14.67 | 13.38 - 15.10 | 0.462 times | Fri 19 December 2025 | 14.54 (-4.97%) | 15.29 | 12.84 - 15.29 | 0.9822 times | Fri 12 December 2025 | 15.30 (2.41%) | 15.13 | 14.41 - 16.27 | 1.1778 times | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 1.0618 times | Fri 28 November 2025 | 16.13 (26.91%) | 12.97 | 12.83 - 16.65 | 0.9831 times | Fri 21 November 2025 | 12.71 (-8.89%) | 13.77 | 12.04 - 14.46 | 1.4325 times | Fri 14 November 2025 | 13.95 (-18.09%) | 17.79 | 12.75 - 18.00 | 1.644 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 14.86 and 21.6
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 16.37 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.07 (34.94%) | 13.01 | 12.65 - 19.39 | 0.4058 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.4611 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6194 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 0.9989 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.5105 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.145 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5662 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3653 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1083 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8195 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.6981 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 14.86 and 21.6
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 16.37 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.07 (34.94%) | 13.01 | 12.65 - 19.39 | 0.0606 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.8546 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.5084 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.4021 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.7375 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.1453 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2915 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 16.62 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.94 |
| 100 day DMA | 16.79 |
| 150 day DMA | 15.28 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.5 | 17.61 |
| 12 day EMA | 16.67 | 16.6 | 16.48 |
| 20 day EMA | 16.07 | 15.97 | 15.83 |
| 35 day EMA | 15.7 | 15.62 | 15.52 |
| 50 day EMA | 15.49 | 15.43 | 15.36 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.69 | 17.59 |
| 12 day SMA | 16.62 | 16.43 | 16.17 |
| 20 day SMA | 15.4 | 15.27 | 15.13 |
| 35 day SMA | 15.11 | 15.07 | 15.03 |
| 50 day SMA | 14.94 | 14.94 | 14.95 |
| 100 day SMA | 16.79 | 16.76 | 16.72 |
| 150 day SMA | 15.28 | 15.23 | 15.18 |
| 200 day SMA | 13.51 | 13.46 | 13.41 |
Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
