Munafa Stock Market Course + Intraday & FNO calls 
RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 12.83 and 13.43
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.3 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.9 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.20 (-1.71%) | 13.55 | 13.05 - 13.65 | 0.5969 times | Fri 26 December 2025 | 13.43 (-3.52%) | 14.01 | 13.38 - 14.18 | 0.6022 times | Wed 24 December 2025 | 13.92 (1.83%) | 13.84 | 13.54 - 13.93 | 0.4161 times | Tue 23 December 2025 | 13.67 (-5.2%) | 14.08 | 13.64 - 14.23 | 1.0302 times | Mon 22 December 2025 | 14.42 (-0.83%) | 14.67 | 14.29 - 15.10 | 0.9597 times | Fri 19 December 2025 | 14.54 (8.67%) | 13.80 | 13.62 - 14.55 | 1.2217 times | Thu 18 December 2025 | 13.38 (3.32%) | 13.11 | 13.06 - 13.74 | 1.0696 times | Wed 17 December 2025 | 12.95 (-3.86%) | 13.44 | 12.84 - 13.99 | 1.0131 times | Tue 16 December 2025 | 13.47 (-1.75%) | 13.57 | 13.08 - 13.86 | 1.3015 times | Mon 15 December 2025 | 13.71 (-10.39%) | 15.29 | 13.57 - 15.29 | 1.789 times | Fri 12 December 2025 | 15.30 (-2.86%) | 15.74 | 15.03 - 16.27 | 1.7051 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 12.83 and 13.43
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.20 (-1.71%) | 13.55 | 13.05 - 13.65 | 0.0948 times | Fri 26 December 2025 | 13.43 (-7.63%) | 14.67 | 13.38 - 15.10 | 0.4777 times | Fri 19 December 2025 | 14.54 (-4.97%) | 15.29 | 12.84 - 15.29 | 1.0155 times | Fri 12 December 2025 | 15.30 (2.41%) | 15.13 | 14.41 - 16.27 | 1.2177 times | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 1.0978 times | Fri 28 November 2025 | 16.13 (26.91%) | 12.97 | 12.83 - 16.65 | 1.0164 times | Fri 21 November 2025 | 12.71 (-8.89%) | 13.77 | 12.04 - 14.46 | 1.481 times | Fri 14 November 2025 | 13.95 (-18.09%) | 17.79 | 12.75 - 18.00 | 1.6997 times | Fri 07 November 2025 | 17.03 (-13.9%) | 19.69 | 15.97 - 20.93 | 1.4054 times | Fri 31 October 2025 | 19.78 (0%) | 21.71 | 19.31 - 21.91 | 0.4941 times | Fri 31 October 2025 | 19.78 (-7.66%) | 22.23 | 19.31 - 23.49 | 1.8325 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 11.31 and 14.74
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.20 (-18.16%) | 15.24 | 12.84 - 16.27 | 0.4205 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6035 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 0.9733 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.4719 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1157 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5261 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3303 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.0799 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.7985 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.6803 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8395 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 9.7 and 27.45
| Yearly Target 1 | -3.31 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 14.443333333333 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.20 (29.29%) | 10.49 | 6.19 - 23.94 | 1.6008 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.305 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.2131 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.6381 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 0.9909 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2522 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.59 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.24 |
| 150 day DMA | 14.58 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.79 | 13.97 |
| 12 day EMA | 13.96 | 14.1 | 14.22 |
| 20 day EMA | 14.37 | 14.49 | 14.6 |
| 35 day EMA | 15.49 | 15.63 | 15.76 |
| 50 day EMA | 16.48 | 16.61 | 16.74 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 14 | 13.99 |
| 12 day SMA | 13.98 | 14.18 | 14.35 |
| 20 day SMA | 14.53 | 14.68 | 14.76 |
| 35 day SMA | 14.59 | 14.7 | 14.86 |
| 50 day SMA | 16.34 | 16.46 | 16.64 |
| 100 day SMA | 16.24 | 16.23 | 16.21 |
| 150 day SMA | 14.58 | 14.55 | 14.52 |
| 200 day SMA | 12.85 | 12.82 | 12.79 |
Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
