ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 11.77 and 13.06

Intraday Target 111.42
Intraday Target 212.11
Intraday Target 312.71
Intraday Target 413.4
Intraday Target 514

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 30 October 2026 12.80 (-6.71%) 13.20 12.02 - 13.31 1.292 times
Thu 29 October 2026 13.72 (-5.05%) 14.08 13.60 - 14.45 0.9998 times
Wed 28 October 2026 14.45 (6.64%) 13.72 12.90 - 14.48 1.5843 times
Tue 27 October 2026 13.55 (7.45%) 12.53 12.52 - 13.63 1.017 times
Mon 26 October 2026 12.61 (0.64%) 12.18 11.79 - 13.02 0.9737 times
Fri 23 October 2026 12.53 (-2.87%) 12.70 12.44 - 13.02 0.9674 times
Thu 22 October 2026 12.90 (-8.05%) 13.59 12.67 - 13.74 1.0935 times
Wed 21 October 2026 14.03 (1.74%) 14.37 13.64 - 14.52 0.8798 times
Tue 20 October 2026 13.79 (-1.29%) 13.89 13.18 - 14.42 0.671 times
Mon 19 October 2026 13.97 (1.82%) 14.00 13.88 - 14.44 0.5214 times
Fri 16 October 2026 13.72 (-11.48%) 15.02 13.58 - 15.19 1.0539 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 12.3 and 14.99

Weekly Target 110.33
Weekly Target 211.57
Weekly Target 313.023333333333
Weekly Target 414.26
Weekly Target 515.71

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 30 October 2026 12.80 (2.15%) 12.18 11.79 - 14.48 1.1948 times
Fri 23 October 2026 12.53 (-8.67%) 14.00 12.44 - 14.52 0.8417 times
Fri 16 October 2026 13.72 (-18.77%) 16.78 13.58 - 16.98 1.2014 times
Fri 09 October 2026 16.89 (-14.39%) 20.00 16.36 - 20.11 1.0987 times
Fri 02 October 2026 19.73 (-14.25%) 22.50 18.76 - 22.85 0.9244 times
Fri 25 September 2026 23.01 (-3.12%) 24.80 22.31 - 25.39 1.1246 times
Fri 18 September 2026 23.75 (10.62%) 21.12 19.52 - 24.09 0.9917 times
Fri 11 September 2026 21.47 (-1.56%) 21.76 20.78 - 22.87 0.687 times
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 0.9527 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.9831 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.2017 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 7.65 and 16.95

Monthly Target 15.93
Monthly Target 29.36
Monthly Target 315.226666666667
Monthly Target 418.66
Monthly Target 524.53

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 30 October 2026 12.80 (-36.48%) 20.30 11.79 - 21.09 1.0784 times
Wed 30 September 2026 20.15 (6.05%) 18.40 17.35 - 25.39 0.9298 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.2411 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.909 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7535 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.9715 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0352 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.9755 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.0647 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0412 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8499 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 2.74 and 21.56

Yearly Target 1-0.61
Yearly Target 26.09
Yearly Target 318.206666666667
Yearly Target 424.91
Yearly Target 537.03

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 30 October 2026 12.80 (1.19%) 13.01 11.50 - 30.32 0.7466 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.6736 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.3652 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.251 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6588 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.036 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2687 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.63
20 day DMA 15.12
35 day DMA 18.05
50 day DMA 18.77
100 day DMA 20.72
150 day DMA 20.73
200 day DMA 19.43

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.6913.67
12 day EMA14.0814.3114.42
20 day EMA15.1715.4215.6
35 day EMA16.616.8217
50 day EMA18.3118.5418.74

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.3713.21
12 day SMA13.6313.8214.07
20 day SMA15.1215.4615.76
35 day SMA18.0518.318.51
50 day SMA18.7718.9319.05
100 day SMA20.7220.8420.96
150 day SMA20.7320.7320.74
200 day SMA19.4319.4519.46

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top