USA RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values USA

Stock RH - Share RH trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 137.27
Daily Resistance: 150.77
5 Day DMA Moving Average is 131.4
20 Day DMA Moving Average is 127.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	8.92%	133.50	141.04	147.00	133.50	2.34 times
Thu 16 Apr 2026	-0.02%	130.43	129.49	133.79	127.83	1.03 times
Wed 15 Apr 2026	-0.92%	130.82	129.52	132.88	128.85	1.22 times
Tue 14 Apr 2026	3.57%	127.56	130.72	131.36	127.00	1.17 times
Mon 13 Apr 2026	0.51%	126.00	126.22	128.90	124.34	1.4 times
Fri 10 Apr 2026	1.44%	124.53	125.58	128.14	122.76	2.31 times
Thu 09 Apr 2026	3.17%	118.27	123.80	124.00	116.12	1.45 times
Wed 08 Apr 2026	4.96%	120.75	120.00	124.29	119.44	2.41 times
Tue 07 Apr 2026	-3.67%	117.00	114.33	117.06	109.28	1.55 times
Mon 06 Apr 2026	4.65%	113.48	118.69	119.04	112.28	1.06 times

Volume is calculated using 10 day average volume

USA RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values USA

Below are charts of USA RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values USA

RH RH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RH RH is: 1151620 M

Current day volume is 1.642 times compared to averaged volume RH has

Historical price to volume measure of RH is:

Price	Percent Change	Percent change within day	Volume change
141.04	8.92%	5.65%	1.642 times
129.49	-0.02%	-0.72%	0.723 times
129.52	-0.92%	-0.99%	0.859 times
130.72	3.57%	2.48%	0.824 times
126.22	0.51%	0.17%	0.981 times
125.58	1.44%	0.84%	1.62 times
123.80	3.17%	4.68%	1.016 times
120.00	4.96%	-0.62%	1.695 times
114.33	-3.67%	-2.28%	1.085 times
118.69	4.65%	4.59%	0.747 times

Price to volume Charts of RH RH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day