USA RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values USA

Stock RH - Share RH trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 128.76
Daily Resistance: 135.38
5 Day DMA Moving Average is 131.95
20 Day DMA Moving Average is 133.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.62%	127.77	131.29	132.84	126.22	1.49 times
Mon 11 May 2026	-3.5%	133.96	129.20	136.55	128.34	2.13 times
Fri 08 May 2026	0.18%	134.56	133.89	135.98	132.00	1.19 times
Thu 07 May 2026	1.46%	131.75	133.65	134.91	131.38	1.56 times
Wed 06 May 2026	0%	128.19	131.73	132.37	127.40	1.8 times
Wed 06 May 2026	6.68%	128.19	131.73	132.37	127.40	1.8 times
Tue 05 May 2026	0.92%	123.15	123.48	124.58	121.50	0.63 times
Mon 04 May 2026	-5.86%	129.59	122.35	130.05	120.09	2.19 times
Fri 01 May 2026	-1.51%	131.65	129.97	133.81	129.55	1.67 times
Thu 30 Apr 2026	-0.01%	132.41	131.96	134.50	131.18	1.5 times

Volume is calculated using 10 day average volume

USA RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values USA

Below are charts of USA RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values USA

RH RH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RH RH is: 1085210 M

Current day volume is 0.675 times compared to averaged volume RH has

Historical price to volume measure of RH is:

Price	Percent Change	Percent change within day	Volume change
131.29	1.62%	2.75%	0.675 times
129.20	-3.5%	-3.55%	0.964 times
133.89	0.18%	-0.5%	0.537 times
133.65	1.46%	1.44%	0.707 times
131.73	0%	2.76%	0.817 times
131.73	6.68%	2.76%	0.817 times
123.48	0.92%	0.27%	0.283 times
122.35	-5.86%	-5.59%	0.99 times
129.97	-1.51%	-1.28%	0.755 times
131.96	-0.01%	-0.34%	0.679 times

Price to volume Charts of RH RH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day