USA RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values USA

Stock RH - Share RH trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 129.78
Daily Resistance: 134.44
5 Day DMA Moving Average is 131.75
20 Day DMA Moving Average is 139.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.89%	130.00	130.85	133.36	128.70	1.95 times
Thu 26 Mar 2026	-3.59%	133.88	132.03	139.58	131.90	1.09 times
Wed 25 Mar 2026	6.34%	133.24	136.94	137.50	131.25	1.76 times
Tue 24 Mar 2026	-1.07%	128.41	128.78	131.80	127.00	2.1 times
Mon 23 Mar 2026	1.89%	132.17	130.17	137.86	129.75	3.1 times
Fri 20 Mar 2026	-5.09%	134.01	127.76	135.60	127.27	1.35 times
Thu 19 Mar 2026	-1.2%	134.00	134.61	135.39	128.81	0.78 times
Tue 17 Mar 2026	3.2%	133.42	136.25	136.94	133.05	1.56 times
Mon 16 Mar 2026	2.85%	130.06	132.03	133.25	129.37	1.72 times
Fri 13 Mar 2026	-2.27%	131.60	128.37	134.11	127.94	1.91 times

Volume is calculated using 10 day average volume

USA RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values USA

Below are charts of USA RH RH PriceVolume indicator, RH RH indicators PriceVolume technical analysis, RH RH indicators PriceVolume free charts, RH RH indicators PriceVolume historical values USA

RH RH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RH RH is: 1117751.4 M

Current day volume is 1.003 times compared to averaged volume RH has

Historical price to volume measure of RH is:

Price	Percent Change	Percent change within day	Volume change
130.85	-0.89%	0.65%	1.003 times
132.03	-3.59%	-1.38%	0.558 times
136.94	6.34%	2.78%	0.903 times
128.78	-1.07%	0.29%	1.083 times
130.17	1.89%	-1.51%	1.596 times
127.76	-5.09%	-4.66%	0.695 times
134.61	-1.2%	0.46%	0.401 times
136.25	3.2%	2.12%	0.804 times
132.03	2.85%	1.51%	0.882 times
128.37	-2.27%	-2.45%	0.984 times

Price to volume Charts of RH RH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day