ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 190.81 and 205.49

Intraday Target 1179.52
Intraday Target 2187.41
Intraday Target 3194.2
Intraday Target 4202.09
Intraday Target 5208.88

Daily price and volume Rh

Date Closing Open Range Volume
Wed 05 August 2026 195.30 (3.77%) 186.31 186.31 - 200.99 1.0002 times
Tue 04 August 2026 188.20 (8.32%) 179.15 179.15 - 191.00 1.3108 times
Mon 03 August 2026 173.74 (4.97%) 169.99 164.91 - 176.24 1.6565 times
Fri 31 July 2026 165.52 (-0.42%) 168.75 164.49 - 168.75 0.8555 times
Thu 30 July 2026 166.21 (-5.64%) 177.80 164.60 - 177.80 1.2441 times
Wed 29 July 2026 176.14 (-0.86%) 173.62 169.73 - 183.20 0.8962 times
Tue 28 July 2026 177.66 (-1.06%) 182.64 176.29 - 185.30 0.3395 times
Mon 27 July 2026 179.57 (2.9%) 178.30 178.30 - 185.33 0.767 times
Fri 24 July 2026 174.51 (5.08%) 167.39 167.04 - 177.69 0.9884 times
Thu 23 July 2026 166.08 (-5.15%) 171.36 163.69 - 172.15 0.9417 times
Wed 22 July 2026 175.09 (-3%) 177.72 172.71 - 180.10 0.8885 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 180.11 and 216.19

Weekly Target 1150.99
Weekly Target 2173.14
Weekly Target 3187.06666666667
Weekly Target 4209.22
Weekly Target 5223.15

Weekly price and volumes for Rh

Date Closing Open Range Volume
Wed 05 August 2026 195.30 (17.99%) 169.99 164.91 - 200.99 0.8672 times
Fri 31 July 2026 165.52 (-5.15%) 178.30 164.49 - 185.33 0.8967 times
Fri 24 July 2026 174.51 (-7.12%) 189.78 163.69 - 189.79 0.9502 times
Fri 17 July 2026 187.88 (13.53%) 166.70 161.00 - 193.45 1.0355 times
Fri 10 July 2026 165.49 (-2.12%) 171.32 154.03 - 172.00 0.7383 times
Thu 02 July 2026 169.08 (6.35%) 159.55 153.66 - 172.00 0.8888 times
Fri 26 June 2026 158.98 (7.35%) 145.98 140.50 - 162.10 1.0886 times
Thu 18 June 2026 148.09 (-3.23%) 153.88 135.56 - 162.75 0.9743 times
Fri 12 June 2026 153.04 (4.37%) 144.00 141.28 - 163.56 1.5726 times
Fri 05 June 2026 146.63 (-1.25%) 147.44 142.64 - 158.81 0.9877 times
Fri 29 May 2026 148.49 (8.9%) 138.00 136.18 - 151.82 0.9329 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 180.11 and 216.19

Monthly Target 1150.99
Monthly Target 2173.14
Monthly Target 3187.06666666667
Monthly Target 4209.22
Monthly Target 5223.15

Monthly price and volumes Rh

Date Closing Open Range Volume
Wed 05 August 2026 195.30 (17.99%) 169.99 164.91 - 200.99 0.173 times
Fri 31 July 2026 165.52 (0.48%) 163.52 154.03 - 193.45 0.8124 times
Tue 30 June 2026 164.73 (10.94%) 147.44 135.56 - 168.39 1.0093 times
Fri 29 May 2026 148.49 (12.53%) 131.65 113.60 - 151.82 0.8861 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.5696 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.3269 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.992 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.1727 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.2286 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.8294 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.8603 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 150.8 and 283.9

Yearly Target 147.23
Yearly Target 2121.27
Yearly Target 3180.33333333333
Yearly Target 4254.37
Yearly Target 5313.43

Yearly price and volumes Rh

Date Closing Open Range Volume
Wed 05 August 2026 195.30 (9.01%) 191.55 106.30 - 239.40 0.8653 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.7051 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.0683 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.1961 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.2227 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7361 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2064 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.43

Munafa value: 100 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 10 points

Upper Bollinger band is at 196 and lower is at 159, while middle bands are at 168 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.3 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 177.79
12 day DMA 176.54
20 day DMA 177
35 day DMA 168.31
50 day DMA 162.7
100 day DMA 146.35
150 day DMA 162.96
200 day DMA 163.7

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA183.21177.17171.66
12 day EMA178.44175.38173.05
20 day EMA175.28173.17171.59
35 day EMA168.8167.24166.01
50 day EMA161.66160.29159.15

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA177.79173.96171.85
12 day SMA176.54175.6175.57
20 day SMA177175.37174.14
35 day SMA168.31166.97165.96
50 day SMA162.7161.52160.54
100 day SMA146.35145.8145.36
150 day SMA162.96162.88162.84
200 day SMA163.7163.63163.67

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top