ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 146.32 and 155.34

Intraday Target 1144.76
Intraday Target 2147.88
Intraday Target 3153.78333333333
Intraday Target 4156.9
Intraday Target 5162.8

Daily price and volume Rh

Date Closing Open Range Volume
Wed 04 March 2026 150.99 (-3.12%) 156.63 150.67 - 159.69 0.8046 times
Tue 03 March 2026 155.85 (-0.94%) 151.95 148.86 - 157.07 0.9715 times
Mon 02 March 2026 157.33 (-5.06%) 159.60 155.13 - 161.89 1.2245 times
Fri 27 February 2026 165.71 (-11.18%) 182.11 164.68 - 182.11 1.4543 times
Thu 26 February 2026 186.57 (1.39%) 185.20 184.08 - 190.69 0.2668 times
Wed 25 February 2026 184.01 (-3.36%) 192.23 180.70 - 192.32 0.907 times
Tue 24 February 2026 190.40 (0.54%) 190.61 188.32 - 195.65 0.8546 times
Mon 23 February 2026 189.38 (-8.83%) 204.05 187.91 - 208.58 1.2536 times
Fri 20 February 2026 207.73 (1.51%) 203.44 201.00 - 226.86 1.7372 times
Thu 19 February 2026 204.63 (-3.66%) 209.44 199.18 - 210.22 0.5259 times
Wed 18 February 2026 212.41 (1.77%) 205.60 204.31 - 219.39 0.863 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 143.41 and 156.44

Weekly Target 1140.88
Weekly Target 2145.94
Weekly Target 3153.91333333333
Weekly Target 4158.97
Weekly Target 5166.94

Weekly price and volumes for Rh

Date Closing Open Range Volume
Wed 04 March 2026 150.99 (-8.88%) 159.60 148.86 - 161.89 0.8442 times
Fri 27 February 2026 165.71 (-20.23%) 204.05 164.68 - 208.58 1.3326 times
Fri 20 February 2026 207.73 (1.3%) 206.16 192.02 - 226.86 1.1169 times
Fri 13 February 2026 205.06 (0%) 197.47 193.37 - 206.39 0.231 times
Fri 13 February 2026 205.06 (-2.89%) 209.52 192.19 - 215.00 0.9589 times
Fri 06 February 2026 211.16 (6.2%) 196.92 190.16 - 213.88 0.8985 times
Fri 30 January 2026 198.83 (-12.94%) 227.24 195.20 - 229.79 1.0168 times
Fri 23 January 2026 228.39 (-1.94%) 228.23 217.51 - 239.40 0.8306 times
Fri 16 January 2026 232.90 (6.35%) 215.69 211.11 - 233.82 1.0097 times
Fri 09 January 2026 219.00 (13.23%) 190.33 190.00 - 222.27 1.7607 times
Fri 02 January 2026 193.41 (4.76%) 183.64 178.61 - 198.50 0.8062 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 143.41 and 156.44

Monthly Target 1140.88
Monthly Target 2145.94
Monthly Target 3153.91333333333
Monthly Target 4158.97
Monthly Target 5166.94

Monthly price and volumes Rh

Date Closing Open Range Volume
Wed 04 March 2026 150.99 (-8.88%) 159.60 148.86 - 161.89 0.173 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.9297 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.0431 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.1367 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.7378 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.8051 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.3734 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 1.0699 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.1757 times
Mon 30 June 2025 189.01 (4.36%) 179.08 166.15 - 221.88 1.5556 times
Fri 30 May 2025 181.11 (-1.59%) 188.26 177.34 - 232.65 1.0812 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 104.66 and 195.2

Yearly Target 189.21
Yearly Target 2120.1
Yearly Target 3179.75
Yearly Target 4210.64
Yearly Target 5270.29

Yearly price and volumes Rh

Date Closing Open Range Volume
Wed 04 March 2026 150.99 (-15.72%) 191.55 148.86 - 239.40 0.2808 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.8515 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.1622 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.3283 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.3549 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.802 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2205 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 20 points

Upper Bollinger band is at 231 and lower is at 154, while middle bands are at 173 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rh in short term and the sell signal is strong.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.18 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 163.29
12 day DMA 184.48
20 day DMA 192.15
35 day DMA 201.81
50 day DMA 200.49
100 day DMA 183.26
150 day DMA 195.94
200 day DMA 195.65

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA162.34168.02174.1
12 day EMA177.31182.09186.86
20 day EMA185.63189.28192.8
35 day EMA191.18193.55195.77
50 day EMA194.11195.87197.5

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA163.29169.89176.8
12 day SMA184.48188.98193.08
20 day SMA192.15194.94197.12
35 day SMA201.81203.86205.64
50 day SMA200.49200.89201.23
100 day SMA183.26183.75184.27
150 day SMA195.94196.36196.73
200 day SMA195.65196.02196.22

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top