ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 120.12 and 129.47

Intraday Target 1118.55
Intraday Target 2121.68
Intraday Target 3127.9
Intraday Target 4131.03
Intraday Target 5137.25

Daily price and volume Rh

Date Closing Open Range Volume
Tue 15 September 2026 124.81 (-6.98%) 134.00 124.77 - 134.12 0.6405 times
Mon 14 September 2026 134.17 (0.07%) 131.40 129.50 - 139.93 1.0455 times
Fri 11 September 2026 134.07 (0.04%) 135.71 131.52 - 143.00 2.4119 times
Thu 10 September 2026 134.02 (-3.84%) 137.23 131.44 - 141.80 2.2886 times
Wed 09 September 2026 139.37 (-2.16%) 140.04 138.77 - 143.63 0.664 times
Tue 08 September 2026 142.45 (-3.74%) 147.19 142.08 - 148.09 0.6655 times
Fri 04 September 2026 147.99 (0.94%) 144.92 144.32 - 149.71 0.4455 times
Thu 03 September 2026 146.61 (-0.72%) 150.14 145.62 - 153.83 0.6461 times
Wed 02 September 2026 147.68 (2.21%) 143.84 143.80 - 149.20 0.62 times
Tue 01 September 2026 144.48 (-3.13%) 145.79 141.79 - 146.16 0.5723 times
Mon 31 August 2026 149.15 (-0.23%) 147.13 145.00 - 149.38 0.5834 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 117.21 and 132.37

Weekly Target 1114.68
Weekly Target 2119.74
Weekly Target 3129.83666666667
Weekly Target 4134.9
Weekly Target 5145

Weekly price and volumes for Rh

Date Closing Open Range Volume
Tue 15 September 2026 124.81 (-6.91%) 131.40 124.77 - 139.93 0.4608 times
Fri 11 September 2026 134.07 (-9.41%) 147.19 131.44 - 148.09 1.648 times
Fri 04 September 2026 147.99 (-1%) 147.13 141.79 - 153.83 0.7836 times
Fri 28 August 2026 149.49 (-2.43%) 152.23 140.13 - 155.00 1.175 times
Fri 21 August 2026 153.21 (-15.71%) 181.16 152.46 - 181.19 0.8627 times
Fri 14 August 2026 181.76 (-7.34%) 194.80 174.71 - 195.00 0.784 times
Fri 07 August 2026 196.15 (18.51%) 169.99 164.91 - 200.99 1.2088 times
Fri 31 July 2026 165.52 (-5.15%) 178.30 164.49 - 185.33 0.9573 times
Fri 24 July 2026 174.51 (-7.12%) 189.78 163.69 - 189.79 1.0144 times
Fri 17 July 2026 187.88 (13.53%) 166.70 161.00 - 193.45 1.1055 times
Fri 10 July 2026 165.49 (-2.12%) 171.32 154.03 - 172.00 0.7882 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 110.26 and 139.32

Monthly Target 1105.41
Monthly Target 2115.11
Monthly Target 3134.47
Monthly Target 4144.17
Monthly Target 5163.53

Monthly price and volumes Rh

Date Closing Open Range Volume
Tue 15 September 2026 124.81 (-16.32%) 145.79 124.77 - 153.83 0.4962 times
Mon 31 August 2026 149.15 (-9.89%) 169.99 140.13 - 200.99 0.7607 times
Fri 31 July 2026 165.52 (0.48%) 163.52 154.03 - 193.45 0.7894 times
Tue 30 June 2026 164.73 (10.94%) 147.44 135.56 - 168.39 0.9808 times
Fri 29 May 2026 148.49 (12.53%) 131.65 113.60 - 151.82 0.8611 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.5252 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.2894 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.9639 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.1395 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.1939 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.806 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 49.01 and 182.11

Yearly Target 123.74
Yearly Target 274.27
Yearly Target 3156.83666666667
Yearly Target 4207.37
Yearly Target 5289.94

Yearly price and volumes Rh

Date Closing Open Range Volume
Tue 15 September 2026 124.81 (-30.33%) 191.55 106.30 - 239.40 0.9704 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.6759 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.05 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.1756 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.2017 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7235 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2028 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 11 points

Upper Bollinger band is at 168 and lower is at 125, while middle bands are at 136 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rh in short term and the sell signal is strong.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.26 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 133.29
12 day DMA 141.19
20 day DMA 146.15
35 day DMA 160.96
50 day DMA 165.15
100 day DMA 154.01
150 day DMA 153.18
200 day DMA 162.19

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.9136.94138.32
12 day EMA140.02142.78144.34
20 day EMA146.37148.64150.16
35 day EMA153.69155.39156.64
50 day EMA162.01163.53164.73

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA133.29136.82139.58
12 day SMA141.19142.86144.06
20 day SMA146.15148.7151.08
35 day SMA160.96162.53163.68
50 day SMA165.15166.03166.73
100 day SMA154.01154.13154.18
150 day SMA153.18153.75154.16
200 day SMA162.19162.33162.36

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top