Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 204.06 and 218.49
| Intraday Target 1 | 192.07 |
| Intraday Target 2 | 201.61 |
| Intraday Target 3 | 206.49666666667 |
| Intraday Target 4 | 216.04 |
| Intraday Target 5 | 220.93 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 211.16 (8.04%) | 197.02 | 196.95 - 211.38 | 1.0576 times | Thu 05 February 2026 | 195.44 (-5.45%) | 204.36 | 190.58 - 206.65 | 1.1308 times | Wed 04 February 2026 | 206.70 (3.58%) | 202.66 | 197.48 - 211.36 | 1.0119 times | Tue 03 February 2026 | 199.56 (1.96%) | 195.95 | 194.65 - 213.88 | 0.5737 times | Mon 02 February 2026 | 195.73 (-1.56%) | 196.92 | 190.16 - 200.44 | 0.9172 times | Fri 30 January 2026 | 198.83 (-2.61%) | 202.08 | 195.20 - 206.79 | 1.2542 times | Thu 29 January 2026 | 204.15 (-0.2%) | 206.74 | 202.35 - 212.00 | 0.7831 times | Wed 28 January 2026 | 204.55 (-2.51%) | 211.61 | 202.44 - 212.40 | 0.9693 times | Tue 27 January 2026 | 209.81 (-4.24%) | 216.40 | 200.88 - 218.30 | 1.3904 times | Mon 26 January 2026 | 219.09 (-4.07%) | 227.24 | 216.37 - 229.79 | 0.9119 times | Fri 23 January 2026 | 228.39 (-1.13%) | 229.68 | 224.65 - 235.00 | 1.0016 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 200.66 and 224.38
| Weekly Target 1 | 181.35 |
| Weekly Target 2 | 196.25 |
| Weekly Target 3 | 205.06666666667 |
| Weekly Target 4 | 219.97 |
| Weekly Target 5 | 228.79 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.832 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 0.9416 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.7691 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 0.935 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.6304 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.7466 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.1983 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.6557 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.2282 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.063 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.6847 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 200.66 and 224.38
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 196.25 |
| Monthly Target 3 | 205.06666666667 |
| Monthly Target 4 | 219.97 |
| Monthly Target 5 | 228.79 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.1811 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0264 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1185 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.726 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7923 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3514 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0528 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1569 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5307 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0639 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.9882 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 199.48 and 251.08
| Yearly Target 1 | 161.19 |
| Yearly Target 2 | 186.17 |
| Yearly Target 3 | 212.78666666667 |
| Yearly Target 4 | 237.77 |
| Yearly Target 5 | 264.39 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 211.16 (17.87%) | 191.55 | 187.80 - 239.40 | 0.1634 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.8838 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.1825 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.3515 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.3785 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.816 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2243 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 191, while middle bands are at 203 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.65 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 201.72 |
| 12 day DMA | 208.7 |
| 20 day DMA | 214.34 |
| 35 day DMA | 202.92 |
| 50 day DMA | 189.95 |
| 100 day DMA | 187.52 |
| 150 day DMA | 197.43 |
| 200 day DMA | 194.85 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.3 | 200.87 | 203.59 |
| 12 day EMA | 206.64 | 205.82 | 207.71 |
| 20 day EMA | 206.26 | 205.74 | 206.82 |
| 35 day EMA | 198.24 | 197.48 | 197.6 |
| 50 day EMA | 187.56 | 186.6 | 186.24 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.72 | 199.25 | 200.99 |
| 12 day SMA | 208.7 | 210.22 | 212.22 |
| 20 day SMA | 214.34 | 214.53 | 215.08 |
| 35 day SMA | 202.92 | 201.68 | 200.77 |
| 50 day SMA | 189.95 | 188.71 | 187.87 |
| 100 day SMA | 187.52 | 187.7 | 188.07 |
| 150 day SMA | 197.43 | 197.28 | 197.25 |
| 200 day SMA | 194.85 | 194.56 | 194.38 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
