Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 146.32 and 155.34
| Intraday Target 1 | 144.76 |
| Intraday Target 2 | 147.88 |
| Intraday Target 3 | 153.78333333333 |
| Intraday Target 4 | 156.9 |
| Intraday Target 5 | 162.8 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.99 (-3.12%) | 156.63 | 150.67 - 159.69 | 0.8046 times | Tue 03 March 2026 | 155.85 (-0.94%) | 151.95 | 148.86 - 157.07 | 0.9715 times | Mon 02 March 2026 | 157.33 (-5.06%) | 159.60 | 155.13 - 161.89 | 1.2245 times | Fri 27 February 2026 | 165.71 (-11.18%) | 182.11 | 164.68 - 182.11 | 1.4543 times | Thu 26 February 2026 | 186.57 (1.39%) | 185.20 | 184.08 - 190.69 | 0.2668 times | Wed 25 February 2026 | 184.01 (-3.36%) | 192.23 | 180.70 - 192.32 | 0.907 times | Tue 24 February 2026 | 190.40 (0.54%) | 190.61 | 188.32 - 195.65 | 0.8546 times | Mon 23 February 2026 | 189.38 (-8.83%) | 204.05 | 187.91 - 208.58 | 1.2536 times | Fri 20 February 2026 | 207.73 (1.51%) | 203.44 | 201.00 - 226.86 | 1.7372 times | Thu 19 February 2026 | 204.63 (-3.66%) | 209.44 | 199.18 - 210.22 | 0.5259 times | Wed 18 February 2026 | 212.41 (1.77%) | 205.60 | 204.31 - 219.39 | 0.863 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 143.41 and 156.44
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 145.94 |
| Weekly Target 3 | 153.91333333333 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 166.94 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.99 (-8.88%) | 159.60 | 148.86 - 161.89 | 0.8442 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.3326 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 1.1169 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.231 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.9589 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.8985 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.0168 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.8306 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.0097 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.7607 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.8062 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 143.41 and 156.44
| Monthly Target 1 | 140.88 |
| Monthly Target 2 | 145.94 |
| Monthly Target 3 | 153.91333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 166.94 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.99 (-8.88%) | 159.60 | 148.86 - 161.89 | 0.173 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9297 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0431 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1367 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7378 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8051 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3734 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0699 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1757 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5556 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0812 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 104.66 and 195.2
| Yearly Target 1 | 89.21 |
| Yearly Target 2 | 120.1 |
| Yearly Target 3 | 179.75 |
| Yearly Target 4 | 210.64 |
| Yearly Target 5 | 270.29 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.99 (-15.72%) | 191.55 | 148.86 - 239.40 | 0.2808 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.8515 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.1622 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.3283 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.3549 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.802 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2205 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 20 points
Upper Bollinger band is at 231 and lower is at 154, while middle bands are at 173 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rh in short term and the sell signal is strong.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.18 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 163.29 |
| 12 day DMA | 184.48 |
| 20 day DMA | 192.15 |
| 35 day DMA | 201.81 |
| 50 day DMA | 200.49 |
| 100 day DMA | 183.26 |
| 150 day DMA | 195.94 |
| 200 day DMA | 195.65 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.34 | 168.02 | 174.1 |
| 12 day EMA | 177.31 | 182.09 | 186.86 |
| 20 day EMA | 185.63 | 189.28 | 192.8 |
| 35 day EMA | 191.18 | 193.55 | 195.77 |
| 50 day EMA | 194.11 | 195.87 | 197.5 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.29 | 169.89 | 176.8 |
| 12 day SMA | 184.48 | 188.98 | 193.08 |
| 20 day SMA | 192.15 | 194.94 | 197.12 |
| 35 day SMA | 201.81 | 203.86 | 205.64 |
| 50 day SMA | 200.49 | 200.89 | 201.23 |
| 100 day SMA | 183.26 | 183.75 | 184.27 |
| 150 day SMA | 195.94 | 196.36 | 196.73 |
| 200 day SMA | 195.65 | 196.02 | 196.22 |


