Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 120.12 and 129.47
| Intraday Target 1 | 118.55 |
| Intraday Target 2 | 121.68 |
| Intraday Target 3 | 127.9 |
| Intraday Target 4 | 131.03 |
| Intraday Target 5 | 137.25 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.81 (-6.98%) | 134.00 | 124.77 - 134.12 | 0.6405 times | Mon 14 September 2026 | 134.17 (0.07%) | 131.40 | 129.50 - 139.93 | 1.0455 times | Fri 11 September 2026 | 134.07 (0.04%) | 135.71 | 131.52 - 143.00 | 2.4119 times | Thu 10 September 2026 | 134.02 (-3.84%) | 137.23 | 131.44 - 141.80 | 2.2886 times | Wed 09 September 2026 | 139.37 (-2.16%) | 140.04 | 138.77 - 143.63 | 0.664 times | Tue 08 September 2026 | 142.45 (-3.74%) | 147.19 | 142.08 - 148.09 | 0.6655 times | Fri 04 September 2026 | 147.99 (0.94%) | 144.92 | 144.32 - 149.71 | 0.4455 times | Thu 03 September 2026 | 146.61 (-0.72%) | 150.14 | 145.62 - 153.83 | 0.6461 times | Wed 02 September 2026 | 147.68 (2.21%) | 143.84 | 143.80 - 149.20 | 0.62 times | Tue 01 September 2026 | 144.48 (-3.13%) | 145.79 | 141.79 - 146.16 | 0.5723 times | Mon 31 August 2026 | 149.15 (-0.23%) | 147.13 | 145.00 - 149.38 | 0.5834 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 117.21 and 132.37
| Weekly Target 1 | 114.68 |
| Weekly Target 2 | 119.74 |
| Weekly Target 3 | 129.83666666667 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.81 (-6.91%) | 131.40 | 124.77 - 139.93 | 0.4608 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.648 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.7836 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.175 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.8627 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.784 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.2088 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.9573 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 1.0144 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.1055 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.7882 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 110.26 and 139.32
| Monthly Target 1 | 105.41 |
| Monthly Target 2 | 115.11 |
| Monthly Target 3 | 134.47 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 163.53 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.81 (-16.32%) | 145.79 | 124.77 - 153.83 | 0.4962 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.7607 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.7894 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9808 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8611 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5252 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2894 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9639 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1395 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1939 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.806 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 49.01 and 182.11
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 74.27 |
| Yearly Target 3 | 156.83666666667 |
| Yearly Target 4 | 207.37 |
| Yearly Target 5 | 289.94 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.81 (-30.33%) | 191.55 | 106.30 - 239.40 | 0.9704 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.6759 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.05 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.1756 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.2017 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.7235 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2028 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 11 points
Upper Bollinger band is at 168 and lower is at 125, while middle bands are at 136 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term and the sell signal is strong.
Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.26 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 141.19 |
| 20 day DMA | 146.15 |
| 35 day DMA | 160.96 |
| 50 day DMA | 165.15 |
| 100 day DMA | 154.01 |
| 150 day DMA | 153.18 |
| 200 day DMA | 162.19 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 136.94 | 138.32 |
| 12 day EMA | 140.02 | 142.78 | 144.34 |
| 20 day EMA | 146.37 | 148.64 | 150.16 |
| 35 day EMA | 153.69 | 155.39 | 156.64 |
| 50 day EMA | 162.01 | 163.53 | 164.73 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 136.82 | 139.58 |
| 12 day SMA | 141.19 | 142.86 | 144.06 |
| 20 day SMA | 146.15 | 148.7 | 151.08 |
| 35 day SMA | 160.96 | 162.53 | 163.68 |
| 50 day SMA | 165.15 | 166.03 | 166.73 |
| 100 day SMA | 154.01 | 154.13 | 154.18 |
| 150 day SMA | 153.18 | 153.75 | 154.16 |
| 200 day SMA | 162.19 | 162.33 | 162.36 |


