Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 166.34 and 172.64
| Intraday Target 1 | 164.79 |
| Intraday Target 2 | 167.89 |
| Intraday Target 3 | 171.09333333333 |
| Intraday Target 4 | 174.19 |
| Intraday Target 5 | 177.39 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.98 (-1.05%) | 171.19 | 168.00 - 174.30 | 0.6899 times | Thu 18 December 2025 | 172.80 (1.35%) | 176.25 | 170.00 - 181.72 | 0.5188 times | Wed 17 December 2025 | 170.49 (1.73%) | 167.66 | 163.92 - 171.71 | 0.3334 times | Tue 16 December 2025 | 167.59 (2.4%) | 165.32 | 163.00 - 175.70 | 1.3709 times | Mon 15 December 2025 | 163.67 (1.02%) | 165.00 | 159.74 - 165.87 | 0.8187 times | Fri 12 December 2025 | 162.01 (5.67%) | 161.75 | 158.00 - 173.78 | 2.4229 times | Thu 11 December 2025 | 153.31 (-2.49%) | 158.96 | 151.71 - 162.00 | 1.7946 times | Wed 10 December 2025 | 157.22 (-0.51%) | 157.00 | 152.22 - 161.51 | 0.8378 times | Tue 09 December 2025 | 158.03 (1.51%) | 154.00 | 154.00 - 161.00 | 0.5511 times | Mon 08 December 2025 | 155.68 (-3.35%) | 162.25 | 154.42 - 164.28 | 0.6618 times | Fri 05 December 2025 | 161.07 (0.74%) | 160.39 | 159.59 - 166.52 | 0.2198 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 165.36 and 187.34
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 159.91 |
| Weekly Target 3 | 170.81333333333 |
| Weekly Target 4 | 181.89 |
| Weekly Target 5 | 192.79 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.31 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.2004 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.7303 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5244 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.182 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.0119 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 0.8384 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.1923 times | Fri 31 October 2025 | 172.49 (-4.68%) | 184.50 | 171.05 - 202.40 | 1.171 times | Fri 24 October 2025 | 180.96 (3.84%) | 176.60 | 175.00 - 186.75 | 0.8394 times | Fri 17 October 2025 | 174.27 (-11.29%) | 178.12 | 172.12 - 186.29 | 1.0347 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 161.35 and 191.36
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 168.13666666667 |
| Monthly Target 4 | 184.56 |
| Monthly Target 5 | 198.15 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.98 (8.5%) | 155.09 | 151.71 - 181.72 | 0.6907 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5793 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6322 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.0783 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.84 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9231 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2214 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8489 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.3844 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.8018 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.4423 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are -19.4 and 313.41
| Yearly Target 1 | -82.86 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 249.95 |
| Yearly Target 4 | 376.87 |
| Yearly Target 5 | 582.76 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.98 (-56.56%) | 395.63 | 123.03 - 455.84 | 1.6314 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.043 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.192 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.2159 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.7197 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.1979 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.9
Munafa value: 79 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.77 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 169.11 |
| 12 day DMA | 162.73 |
| 20 day DMA | 160.6 |
| 35 day DMA | 159.03 |
| 50 day DMA | 166.02 |
| 100 day DMA | 193.66 |
| 150 day DMA | 194.04 |
| 200 day DMA | 197.56 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.83 | 167.75 | 165.22 |
| 12 day EMA | 164.53 | 163.36 | 161.64 |
| 20 day EMA | 162.92 | 162.07 | 160.94 |
| 35 day EMA | 166.04 | 165.75 | 165.33 |
| 50 day EMA | 169.39 | 169.32 | 169.18 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.11 | 167.31 | 163.41 |
| 12 day SMA | 162.73 | 162.01 | 160.69 |
| 20 day SMA | 160.6 | 159.03 | 157.73 |
| 35 day SMA | 159.03 | 159.16 | 159.49 |
| 50 day SMA | 166.02 | 166.61 | 167.31 |
| 100 day SMA | 193.66 | 194.09 | 194.49 |
| 150 day SMA | 194.04 | 194.4 | 194.55 |
| 200 day SMA | 197.56 | 198.34 | 199.25 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
