Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 160.33 and 167.26
| Intraday Target 1 | 155.46 |
| Intraday Target 2 | 158.27 |
| Intraday Target 3 | 162.39333333333 |
| Intraday Target 4 | 165.2 |
| Intraday Target 5 | 169.32 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.07 (0.74%) | 160.39 | 159.59 - 166.52 | 0.4861 times | Thu 04 December 2025 | 159.88 (-1.5%) | 165.12 | 158.08 - 165.12 | 0.4231 times | Wed 03 December 2025 | 162.31 (3.37%) | 156.33 | 156.33 - 164.66 | 1.065 times | Tue 02 December 2025 | 157.02 (-2.28%) | 161.06 | 156.02 - 162.00 | 1.1607 times | Mon 01 December 2025 | 160.68 (1.96%) | 155.09 | 153.17 - 163.79 | 1.4659 times | Fri 28 November 2025 | 157.59 (-1.11%) | 158.28 | 155.81 - 159.32 | 0.6266 times | Wed 26 November 2025 | 159.36 (-0.16%) | 159.61 | 159.28 - 164.40 | 0.5225 times | Tue 25 November 2025 | 159.61 (6.66%) | 152.52 | 150.04 - 162.37 | 1.4384 times | Mon 24 November 2025 | 149.64 (-2.25%) | 154.00 | 148.50 - 155.10 | 0.7161 times | Fri 21 November 2025 | 153.08 (9.7%) | 140.81 | 140.78 - 154.84 | 2.0956 times | Thu 20 November 2025 | 139.54 (-4.91%) | 148.17 | 139.01 - 150.70 | 1.4976 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 157.12 and 170.47
| Weekly Target 1 | 146.9 |
| Weekly Target 2 | 153.99 |
| Weekly Target 3 | 160.25333333333 |
| Weekly Target 4 | 167.34 |
| Weekly Target 5 | 173.6 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.936 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.6721 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.515 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.2969 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 1.0746 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.2465 times | Fri 31 October 2025 | 172.49 (-4.68%) | 184.50 | 171.05 - 202.40 | 1.5009 times | Fri 24 October 2025 | 180.96 (3.84%) | 176.60 | 175.00 - 186.75 | 1.0758 times | Fri 17 October 2025 | 174.27 (-11.29%) | 178.12 | 172.12 - 186.29 | 1.3262 times | Tue 07 October 2025 | 196.44 (-5.69%) | 210.75 | 195.18 - 210.75 | 0.3559 times | Fri 03 October 2025 | 208.29 (2.86%) | 200.63 | 191.57 - 212.36 | 1.2256 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 157.12 and 170.47
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 153.99 |
| Monthly Target 3 | 160.25333333333 |
| Monthly Target 4 | 167.34 |
| Monthly Target 5 | 173.6 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.1261 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.6144 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6705 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.1437 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.891 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9791 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2954 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.9004 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.5289 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.8505 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.4692 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are -24.36 and 308.46
| Yearly Target 1 | -86.16 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 246.64666666667 |
| Yearly Target 4 | 370.26 |
| Yearly Target 5 | 579.46 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.07 (-59.08%) | 395.63 | 123.03 - 455.84 | 1.5683 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.0581 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.2093 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.2335 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.7301 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2007 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.61 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 160.19 |
| 12 day DMA | 155.54 |
| 20 day DMA | 155.08 |
| 35 day DMA | 164.45 |
| 50 day DMA | 174.55 |
| 100 day DMA | 197.6 |
| 150 day DMA | 195.99 |
| 200 day DMA | 207.47 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 159.23 | 158.9 |
| 12 day EMA | 158.04 | 157.49 | 157.06 |
| 20 day EMA | 159.71 | 159.57 | 159.54 |
| 35 day EMA | 167.64 | 168.03 | 168.51 |
| 50 day EMA | 177.44 | 178.11 | 178.85 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.19 | 159.5 | 159.39 |
| 12 day SMA | 155.54 | 153.93 | 152.48 |
| 20 day SMA | 155.08 | 154.93 | 155.24 |
| 35 day SMA | 164.45 | 164.88 | 165.35 |
| 50 day SMA | 174.55 | 175.69 | 176.98 |
| 100 day SMA | 197.6 | 198.07 | 198.6 |
| 150 day SMA | 195.99 | 196.14 | 196.31 |
| 200 day SMA | 207.47 | 208.54 | 209.66 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
