ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 129.78 and 134.44

Intraday Target 1126.31
Intraday Target 2128.58
Intraday Target 3130.97
Intraday Target 4133.24
Intraday Target 5135.63

Daily price and volume Rh

Date Closing Open Range Volume
Fri 27 March 2026 130.85 (-0.89%) 130.00 128.70 - 133.36 1.1253 times
Thu 26 March 2026 132.03 (-3.59%) 133.88 131.90 - 139.58 0.6266 times
Wed 25 March 2026 136.94 (6.34%) 133.24 131.25 - 137.50 1.0137 times
Tue 24 March 2026 128.78 (-1.07%) 128.41 127.00 - 131.80 1.2153 times
Mon 23 March 2026 130.17 (1.89%) 132.17 129.75 - 137.86 1.7912 times
Fri 20 March 2026 127.76 (-5.09%) 134.01 127.27 - 135.60 0.7805 times
Thu 19 March 2026 134.61 (-1.2%) 134.00 128.81 - 135.39 0.4498 times
Tue 17 March 2026 136.25 (3.2%) 133.42 133.05 - 136.94 0.9028 times
Mon 16 March 2026 132.03 (2.85%) 130.06 129.37 - 133.25 0.9904 times
Fri 13 March 2026 128.37 (-2.27%) 131.60 127.94 - 134.11 1.1045 times
Thu 12 March 2026 131.35 (-6.33%) 137.00 130.70 - 138.30 1.2786 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 122.64 and 135.22

Weekly Target 1119.9
Weekly Target 2125.37
Weekly Target 3132.47666666667
Weekly Target 4137.95
Weekly Target 5145.06

Weekly price and volumes for Rh

Date Closing Open Range Volume
Fri 27 March 2026 130.85 (2.42%) 132.17 127.00 - 139.58 1.3225 times
Fri 20 March 2026 127.76 (-0.48%) 130.06 127.27 - 136.94 0.7156 times
Fri 13 March 2026 128.37 (-9.7%) 140.01 127.94 - 148.73 1.3374 times
Fri 06 March 2026 142.16 (-14.21%) 159.60 141.72 - 161.89 1.2993 times
Fri 27 February 2026 165.71 (-20.23%) 204.05 164.68 - 208.58 1.2776 times
Fri 20 February 2026 207.73 (1.3%) 206.16 192.02 - 226.86 1.0707 times
Fri 13 February 2026 205.06 (0%) 197.47 193.37 - 206.39 0.2214 times
Fri 13 February 2026 205.06 (-2.89%) 209.52 192.19 - 215.00 0.9193 times
Fri 06 February 2026 211.16 (6.2%) 196.92 190.16 - 213.88 0.8614 times
Fri 30 January 2026 198.83 (-12.94%) 227.24 195.20 - 229.79 0.9748 times
Fri 23 January 2026 228.39 (-1.94%) 228.23 217.51 - 239.40 0.7962 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 111.48 and 146.37

Monthly Target 1105.02
Monthly Target 2117.94
Monthly Target 3139.91333333333
Monthly Target 4152.83
Monthly Target 5174.8

Monthly price and volumes Rh

Date Closing Open Range Volume
Fri 27 March 2026 130.85 (-21.04%) 159.60 127.00 - 161.89 0.9228 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.8588 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 0.9635 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.05 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.6815 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.7437 times
Tue 30 September 2025 203.16 (-9.97%) 218.88 191.57 - 257.00 1.2686 times
Fri 29 August 2025 225.67 (9.75%) 199.86 191.59 - 248.38 0.9883 times
Thu 31 July 2025 205.62 (8.79%) 187.65 181.03 - 224.22 1.086 times
Mon 30 June 2025 189.01 (4.36%) 179.08 166.15 - 221.88 1.4369 times
Fri 30 May 2025 181.11 (-1.59%) 188.26 177.34 - 232.65 0.9987 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 72.73 and 185.13

Yearly Target 153.35
Yearly Target 292.1
Yearly Target 3165.75
Yearly Target 4204.5
Yearly Target 5278.15

Yearly price and volumes Rh

Date Closing Open Range Volume
Fri 27 March 2026 130.85 (-26.96%) 191.55 127.00 - 239.40 0.3829 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.8233 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.1445 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.3081 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.3343 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7898 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2171 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 11 points

Upper Bollinger band is at 162 and lower is at 119, while middle bands are at 130 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.43 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 131.75
12 day DMA 132.45
20 day DMA 139.89
35 day DMA 166.16
50 day DMA 180.28
100 day DMA 175.86
150 day DMA 186.85
200 day DMA 190.94

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA132132.58132.86
12 day EMA135.99136.92137.81
20 day EMA144.46145.89147.35
35 day EMA159.96161.67163.42
50 day EMA178.59180.54182.52

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.75131.14131.65
12 day SMA132.45133.5134.28
20 day SMA139.89142.68145.28
35 day SMA166.16168170.14
50 day SMA180.28182.01183.82
100 day SMA175.86176.28176.71
150 day SMA186.85187.53188.17
200 day SMA190.94191.17191.4

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top