Munafa Stock Market Course + Intraday & FNO calls 
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 140.38 and 155.44
| Intraday Target 1 | 137.79 |
| Intraday Target 2 | 142.96 |
| Intraday Target 3 | 152.85333333333 |
| Intraday Target 4 | 158.02 |
| Intraday Target 5 | 167.91 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.12 (-3.21%) | 153.88 | 147.69 - 162.75 | 0.8303 times | Fri 12 June 2026 | 153.04 (-4.21%) | 159.32 | 147.00 - 163.56 | 2.1177 times | Thu 11 June 2026 | 159.77 (7.45%) | 150.20 | 147.24 - 159.83 | 0.9375 times | Wed 10 June 2026 | 148.69 (-0.93%) | 147.78 | 146.30 - 153.40 | 0.9988 times | Tue 09 June 2026 | 150.09 (2.24%) | 145.98 | 141.28 - 152.92 | 1.1751 times | Mon 08 June 2026 | 146.80 (0.12%) | 144.00 | 142.02 - 150.89 | 0.9245 times | Fri 05 June 2026 | 146.63 (-4.32%) | 151.65 | 144.06 - 152.20 | 1.0483 times | Thu 04 June 2026 | 153.25 (0.52%) | 154.80 | 150.50 - 155.99 | 0.6358 times | Wed 03 June 2026 | 152.46 (-2.35%) | 152.77 | 147.80 - 153.02 | 0.3735 times | Tue 02 June 2026 | 156.13 (4.55%) | 149.75 | 148.06 - 158.81 | 0.9586 times | Mon 01 June 2026 | 149.33 (0.57%) | 147.44 | 142.64 - 151.32 | 0.8491 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 140.38 and 155.44
| Weekly Target 1 | 137.79 |
| Weekly Target 2 | 142.96 |
| Weekly Target 3 | 152.85333333333 |
| Weekly Target 4 | 158.02 |
| Weekly Target 5 | 167.91 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.12 (-3.21%) | 153.88 | 147.69 - 162.75 | 0.196 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.453 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.9126 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.862 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.0864 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 1.0206 times | Fri 08 May 2026 | 133.89 (3.02%) | 129.59 | 120.09 - 135.98 | 0.9261 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.9426 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 1.118 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.4827 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.8175 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 144.7 and 166.98
| Monthly Target 1 | 128.71 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 150.98666666667 |
| Monthly Target 4 | 160.69 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.12 (-0.25%) | 147.44 | 141.28 - 163.56 | 0.5045 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8083 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4318 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2104 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9049 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0697 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1207 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7566 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7848 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4084 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0676 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 60.66 and 193.76
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 89.81 |
| Yearly Target 3 | 164.60666666667 |
| Yearly Target 4 | 222.91 |
| Yearly Target 5 | 297.71 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.12 (-17.32%) | 191.55 | 106.30 - 239.40 | 0.7245 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.7442 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.0929 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.2236 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.2508 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.753 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2111 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 11 points
Upper Bollinger band is at 165 and lower is at 125, while middle bands are at 135 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.52 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 151.94 |
| 12 day DMA | 151.07 |
| 20 day DMA | 144.77 |
| 35 day DMA | 138.4 |
| 50 day DMA | 135.93 |
| 100 day DMA | 154.28 |
| 150 day DMA | 161.04 |
| 200 day DMA | 172.68 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 152.75 | 152.6 |
| 12 day EMA | 149.19 | 149.38 | 148.72 |
| 20 day EMA | 145.9 | 145.67 | 144.9 |
| 35 day EMA | 141.51 | 141.12 | 140.42 |
| 50 day EMA | 136.72 | 136.25 | 135.56 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.94 | 151.68 | 150.4 |
| 12 day SMA | 151.07 | 151.15 | 150.36 |
| 20 day SMA | 144.77 | 143.52 | 142.27 |
| 35 day SMA | 138.4 | 138.09 | 137.66 |
| 50 day SMA | 135.93 | 135.24 | 134.44 |
| 100 day SMA | 154.28 | 155 | 155.79 |
| 150 day SMA | 161.04 | 161.14 | 161.27 |
| 200 day SMA | 172.68 | 173.09 | 173.47 |
Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
