Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets RH
- RH Experts view
- Tomorrow's Movement RH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rh
Strong intraday Stock price targets for Rh are 190.81 and 205.49
| Intraday Target 1 | 179.52 |
| Intraday Target 2 | 187.41 |
| Intraday Target 3 | 194.2 |
| Intraday Target 4 | 202.09 |
| Intraday Target 5 | 208.88 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 195.30 (3.77%) | 186.31 | 186.31 - 200.99 | 1.0002 times | Tue 04 August 2026 | 188.20 (8.32%) | 179.15 | 179.15 - 191.00 | 1.3108 times | Mon 03 August 2026 | 173.74 (4.97%) | 169.99 | 164.91 - 176.24 | 1.6565 times | Fri 31 July 2026 | 165.52 (-0.42%) | 168.75 | 164.49 - 168.75 | 0.8555 times | Thu 30 July 2026 | 166.21 (-5.64%) | 177.80 | 164.60 - 177.80 | 1.2441 times | Wed 29 July 2026 | 176.14 (-0.86%) | 173.62 | 169.73 - 183.20 | 0.8962 times | Tue 28 July 2026 | 177.66 (-1.06%) | 182.64 | 176.29 - 185.30 | 0.3395 times | Mon 27 July 2026 | 179.57 (2.9%) | 178.30 | 178.30 - 185.33 | 0.767 times | Fri 24 July 2026 | 174.51 (5.08%) | 167.39 | 167.04 - 177.69 | 0.9884 times | Thu 23 July 2026 | 166.08 (-5.15%) | 171.36 | 163.69 - 172.15 | 0.9417 times | Wed 22 July 2026 | 175.09 (-3%) | 177.72 | 172.71 - 180.10 | 0.8885 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 180.11 and 216.19
| Weekly Target 1 | 150.99 |
| Weekly Target 2 | 173.14 |
| Weekly Target 3 | 187.06666666667 |
| Weekly Target 4 | 209.22 |
| Weekly Target 5 | 223.15 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 195.30 (17.99%) | 169.99 | 164.91 - 200.99 | 0.8672 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.8967 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 0.9502 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.0355 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.7383 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.8888 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.0886 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 0.9743 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.5726 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.9877 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.9329 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 180.11 and 216.19
| Monthly Target 1 | 150.99 |
| Monthly Target 2 | 173.14 |
| Monthly Target 3 | 187.06666666667 |
| Monthly Target 4 | 209.22 |
| Monthly Target 5 | 223.15 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 195.30 (17.99%) | 169.99 | 164.91 - 200.99 | 0.173 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8124 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 1.0093 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8861 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5696 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.3269 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.992 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1727 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2286 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.8294 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8603 times |
Yearly price and charts Rh
Strong yearly Stock price targets for Rh RH are 150.8 and 283.9
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 121.27 |
| Yearly Target 3 | 180.33333333333 |
| Yearly Target 4 | 254.37 |
| Yearly Target 5 | 313.43 |
Yearly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 195.30 (9.01%) | 191.55 | 106.30 - 239.40 | 0.8653 times | Wed 31 December 2025 | 179.15 (-54.48%) | 395.63 | 123.03 - 455.84 | 1.7051 times | Tue 31 December 2024 | 393.59 (35.03%) | 287.69 | 212.43 - 457.26 | 1.0683 times | Fri 29 December 2023 | 291.48 (9.09%) | 273.00 | 207.26 - 406.38 | 1.1961 times | Fri 30 December 2022 | 267.19 (-50.15%) | 540.45 | 207.37 - 556.59 | 1.2227 times | Fri 31 December 2021 | 535.94 (19.76%) | 448.44 | 411.88 - 744.56 | 0.7361 times | Thu 31 December 2020 | 447.52 (0%) | 379.83 | 330.64 - 494.40 | 0.2064 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rh RH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.43
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 159, while middle bands are at 168 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.3 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 176.54 |
| 20 day DMA | 177 |
| 35 day DMA | 168.31 |
| 50 day DMA | 162.7 |
| 100 day DMA | 146.35 |
| 150 day DMA | 162.96 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.21 | 177.17 | 171.66 |
| 12 day EMA | 178.44 | 175.38 | 173.05 |
| 20 day EMA | 175.28 | 173.17 | 171.59 |
| 35 day EMA | 168.8 | 167.24 | 166.01 |
| 50 day EMA | 161.66 | 160.29 | 159.15 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 173.96 | 171.85 |
| 12 day SMA | 176.54 | 175.6 | 175.57 |
| 20 day SMA | 177 | 175.37 | 174.14 |
| 35 day SMA | 168.31 | 166.97 | 165.96 |
| 50 day SMA | 162.7 | 161.52 | 160.54 |
| 100 day SMA | 146.35 | 145.8 | 145.36 |
| 150 day SMA | 162.96 | 162.88 | 162.84 |
| 200 day SMA | 163.7 | 163.63 | 163.67 |


