ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 137.78 and 143.65

Intraday Target 1136.61
Intraday Target 2138.95
Intraday Target 3142.47666666667
Intraday Target 4144.82
Intraday Target 5148.35

Daily price and volume Rh

Date Closing Open Range Volume
Tue 25 August 2026 141.30 (-1.42%) 145.20 140.13 - 146.00 1.225 times
Mon 24 August 2026 143.34 (-6.44%) 152.23 141.51 - 155.00 1.7297 times
Fri 21 August 2026 153.21 (-2.03%) 155.37 152.46 - 157.97 1.4158 times
Thu 20 August 2026 156.39 (-7.99%) 170.00 155.20 - 170.00 0.8166 times
Wed 19 August 2026 169.97 (-0.63%) 173.46 168.60 - 179.06 0.8925 times
Tue 18 August 2026 171.05 (-2.76%) 176.39 170.78 - 176.40 0.8173 times
Mon 17 August 2026 175.90 (-3.22%) 181.16 173.20 - 181.19 0.835 times
Fri 14 August 2026 181.76 (1.23%) 180.76 179.00 - 182.80 0.5887 times
Thu 13 August 2026 179.56 (-0.38%) 182.98 178.81 - 186.77 0.5855 times
Wed 12 August 2026 180.25 (-1.42%) 182.32 174.71 - 185.07 1.0939 times
Tue 11 August 2026 182.85 (-0.39%) 184.69 181.00 - 186.96 0.861 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 133.28 and 148.15

Weekly Target 1130.61
Weekly Target 2135.95
Weekly Target 3145.47666666667
Weekly Target 4150.82
Weekly Target 5160.35

Weekly price and volumes for Rh

Date Closing Open Range Volume
Tue 25 August 2026 141.30 (-7.77%) 152.23 140.13 - 155.00 0.5698 times
Fri 21 August 2026 153.21 (-15.71%) 181.16 152.46 - 181.19 0.9212 times
Fri 14 August 2026 181.76 (-7.34%) 194.80 174.71 - 195.00 0.8371 times
Fri 07 August 2026 196.15 (18.51%) 169.99 164.91 - 200.99 1.2907 times
Fri 31 July 2026 165.52 (-5.15%) 178.30 164.49 - 185.33 1.0221 times
Fri 24 July 2026 174.51 (-7.12%) 189.78 163.69 - 189.79 1.0831 times
Fri 17 July 2026 187.88 (13.53%) 166.70 161.00 - 193.45 1.1804 times
Fri 10 July 2026 165.49 (-2.12%) 171.32 154.03 - 172.00 0.8416 times
Thu 02 July 2026 169.08 (6.35%) 159.55 153.66 - 172.00 1.0132 times
Fri 26 June 2026 158.98 (7.35%) 145.98 140.50 - 162.10 1.2409 times
Thu 18 June 2026 148.09 (-3.23%) 153.88 135.56 - 162.75 1.1107 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 110.29 and 171.15

Monthly Target 199.95
Monthly Target 2120.62
Monthly Target 3160.80666666667
Monthly Target 4181.48
Monthly Target 5221.67

Monthly price and volumes Rh

Date Closing Open Range Volume
Tue 25 August 2026 141.30 (-14.63%) 169.99 140.13 - 200.99 0.6054 times
Fri 31 July 2026 165.52 (0.48%) 163.52 154.03 - 193.45 0.7766 times
Tue 30 June 2026 164.73 (10.94%) 147.44 135.56 - 168.39 0.9649 times
Fri 29 May 2026 148.49 (12.53%) 131.65 113.60 - 151.82 0.8471 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.5005 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.2685 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.9484 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.1211 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.1746 times
Fri 28 November 2025 157.59 (-8.64%) 167.11 139.00 - 173.85 0.7929 times
Fri 31 October 2025 172.49 (-15.1%) 202.61 171.05 - 212.36 0.8225 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 57.25 and 190.35

Yearly Target 129.23
Yearly Target 285.27
Yearly Target 3162.33333333333
Yearly Target 4218.37
Yearly Target 5295.43

Yearly price and volumes Rh

Date Closing Open Range Volume
Tue 25 August 2026 141.30 (-21.13%) 191.55 106.30 - 239.40 0.9089 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.693 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.0607 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.1876 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.214 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7309 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.2049 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 16 points

Upper Bollinger band is at 204 and lower is at 144, while middle bands are at 159 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rh in short term and the sell signal is strong.

Rh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.33 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 152.84
12 day DMA 168.26
20 day DMA 173.42
35 day DMA 174.46
50 day DMA 168.85
100 day DMA 152.04
150 day DMA 159.61
200 day DMA 163.07

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA151.61156.76163.47
12 day EMA163.07167.03171.34
20 day EMA167.78170.57173.44
35 day EMA168.05169.62171.17
50 day EMA165.75166.75167.7

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA152.84158.79165.3
12 day SMA168.26172.83176.55
20 day SMA173.42175.24177.05
35 day SMA174.46175.1175.83
50 day SMA168.85169.08169.41
100 day SMA152.04151.76151.73
150 day SMA159.61160.22160.76
200 day SMA163.07163.22163.38

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top