ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong intraday Stock price targets for Rh are 142.27 and 148.84

Intraday Target 1136.96
Intraday Target 2141.01
Intraday Target 3143.53
Intraday Target 4147.58
Intraday Target 5150.1

Daily price and volume Rh

Date Closing Open Range Volume
Wed 28 October 2026 145.06 (3.05%) 140.69 139.48 - 146.05 0.8243 times
Tue 27 October 2026 140.76 (3.71%) 135.32 134.81 - 140.89 0.9276 times
Mon 26 October 2026 135.72 (-1.24%) 137.40 131.51 - 137.40 0.288 times
Fri 23 October 2026 137.43 (-1.94%) 138.23 134.94 - 140.73 0.9903 times
Thu 22 October 2026 140.15 (9.48%) 126.18 124.88 - 140.34 1.9663 times
Wed 21 October 2026 128.01 (6.86%) 122.00 120.20 - 128.53 1.2527 times
Tue 20 October 2026 119.79 (5.05%) 115.10 115.10 - 121.63 0.5432 times
Mon 19 October 2026 114.03 (0.92%) 112.99 111.75 - 115.99 0.7311 times
Fri 16 October 2026 112.99 (-4.14%) 119.00 112.32 - 120.33 0.989 times
Thu 15 October 2026 117.87 (6.2%) 112.98 112.98 - 118.59 1.4875 times
Wed 14 October 2026 110.99 (-4.22%) 113.17 107.64 - 113.90 1.6497 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 138.29 and 152.83

Weekly Target 1126.33
Weekly Target 2135.7
Weekly Target 3140.87333333333
Weekly Target 4150.24
Weekly Target 5155.41

Weekly price and volumes for Rh

Date Closing Open Range Volume
Wed 28 October 2026 145.06 (5.55%) 137.40 131.51 - 146.05 0.4346 times
Fri 23 October 2026 137.43 (21.63%) 112.99 111.75 - 140.73 1.1683 times
Fri 16 October 2026 112.99 (-3.42%) 116.25 107.64 - 120.33 1.2223 times
Fri 09 October 2026 116.99 (-2.88%) 120.60 111.60 - 121.39 1.0615 times
Fri 02 October 2026 120.46 (-2.98%) 122.75 118.36 - 125.00 0.9474 times
Fri 25 September 2026 124.16 (-1.88%) 127.94 120.36 - 134.66 0.8888 times
Fri 18 September 2026 126.54 (-5.62%) 131.40 124.41 - 139.93 1.047 times
Fri 11 September 2026 134.07 (-9.41%) 147.19 131.44 - 148.09 1.476 times
Fri 04 September 2026 147.99 (-1%) 147.13 141.79 - 153.83 0.7018 times
Fri 28 August 2026 149.49 (-2.43%) 152.23 140.13 - 155.00 1.0524 times
Fri 21 August 2026 153.21 (-15.71%) 181.16 152.46 - 181.19 0.7727 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 126.35 and 164.76

Monthly Target 194.51
Monthly Target 2119.78
Monthly Target 3132.91666666667
Monthly Target 4158.19
Monthly Target 5171.33

Monthly price and volumes Rh

Date Closing Open Range Volume
Wed 28 October 2026 145.06 (19.15%) 121.61 107.64 - 146.05 0.8617 times
Wed 30 September 2026 121.75 (-18.37%) 145.79 118.89 - 153.83 0.9064 times
Mon 31 August 2026 149.15 (-9.89%) 169.99 140.13 - 200.99 0.7536 times
Fri 31 July 2026 165.52 (0.48%) 163.52 154.03 - 193.45 0.782 times
Tue 30 June 2026 164.73 (10.94%) 147.44 135.56 - 168.39 0.9716 times
Fri 29 May 2026 148.49 (12.53%) 131.65 113.60 - 151.82 0.853 times
Thu 30 April 2026 131.96 (-5.62%) 116.50 106.30 - 147.12 1.5109 times
Tue 31 March 2026 139.82 (-15.62%) 159.60 127.00 - 161.89 1.2772 times
Fri 27 February 2026 165.71 (-16.66%) 196.92 164.68 - 226.86 0.9549 times
Fri 30 January 2026 198.83 (10.99%) 191.55 187.80 - 239.40 1.1288 times
Wed 31 December 2025 179.15 (13.68%) 155.09 151.71 - 189.68 1.1826 times

 monthly chart Rh

Yearly price and charts Rh

Strong yearly Stock price targets for Rh RH are 59.13 and 192.23

Yearly Target 130.49
Yearly Target 287.77
Yearly Target 3163.58666666667
Yearly Target 4220.87
Yearly Target 5296.69

Yearly price and volumes Rh

Date Closing Open Range Volume
Wed 28 October 2026 145.06 (-19.03%) 191.55 106.30 - 239.40 1.0903 times
Wed 31 December 2025 179.15 (-54.48%) 395.63 123.03 - 455.84 1.6425 times
Tue 31 December 2024 393.59 (35.03%) 287.69 212.43 - 457.26 1.0291 times
Fri 29 December 2023 291.48 (9.09%) 273.00 207.26 - 406.38 1.1522 times
Fri 30 December 2022 267.19 (-50.15%) 540.45 207.37 - 556.59 1.1778 times
Fri 31 December 2021 535.94 (19.76%) 448.44 411.88 - 744.56 0.7091 times
Thu 31 December 2020 447.52 (0%) 379.83 330.64 - 494.40 0.1988 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rh RH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 102, while middle bands are at 113 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.68 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 139.82
12 day DMA 126.56
20 day DMA 122.85
35 day DMA 124.51
50 day DMA 131.65
100 day DMA 150.19
150 day DMA 144.47
200 day DMA 154.37

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA138.37135.03132.16
12 day EMA130.93128.36126.11
20 day EMA128.37126.61125.12
35 day EMA131.23130.42129.81
50 day EMA136.25135.89135.69

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA139.82136.41132.22
12 day SMA126.56124.2122.22
20 day SMA122.85121.69120.76
35 day SMA124.51124.35124.4
50 day SMA131.65132.17132.88
100 day SMA150.19150.21150.33
150 day SMA144.47144.42144.34
200 day SMA154.37154.74155.12

Videos related to: Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top