USA Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values USA

Stock REXR - Share Rexford Industrial Realty, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.88
Daily Resistance: 40.78
5 Day DMA Moving Average is 40.87
20 Day DMA Moving Average is 41.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-1.97%	40.94	40.36	41.19	40.29	1.32 times
Fri 19 Dec 2025	0.64%	40.89	41.17	41.34	40.71	3.39 times
Thu 18 Dec 2025	-0.7%	41.42	40.91	41.44	40.88	1.47 times
Wed 17 Dec 2025	1.18%	40.73	41.20	41.36	40.73	1.93 times
Tue 16 Dec 2025	-1%	41.03	40.72	41.53	40.71	2.72 times
Mon 15 Dec 2025	-0.36%	41.53	41.13	41.53	40.90	1.71 times
Fri 12 Dec 2025	-0.89%	41.87	41.28	41.96	40.98	2 times
Thu 11 Dec 2025	2.08%	41.00	41.65	41.79	40.97	2.14 times
Wed 10 Dec 2025	2.9%	39.63	40.80	40.97	39.63	1.6 times
Tue 09 Dec 2025	-0.35%	39.97	39.65	40.47	39.53	2.42 times

Volume is calculated using 10 day average volume

USA Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values USA

Below are charts of USA Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values USA

Rexford Industrial Realty, Inc. REXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Industrial Realty, Inc. REXR is: 2246500 M

Current day volume is 0.739 times compared to averaged volume Rexford Industrial Realty, Inc. has

Historical price to volume measure of Rexford Industrial Realty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.36	-1.97%	-1.42%	0.739 times
41.17	0.64%	0.68%	1.897 times
40.91	-0.7%	-1.23%	0.823 times
41.20	1.18%	1.15%	1.08 times
40.72	-1%	-0.76%	1.52 times
41.13	-0.36%	-0.96%	0.957 times
41.28	-0.89%	-1.41%	1.121 times
41.65	2.08%	1.59%	1.196 times
40.80	2.9%	2.95%	0.894 times
39.65	-0.35%	-0.8%	1.354 times

Price to volume Charts of Rexford Industrial Realty, Inc. REXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day