USA Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values USA

Stock REXR - Share Rexford Industrial Realty, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.16
Daily Resistance: 36.99
5 Day DMA Moving Average is 36.62
20 Day DMA Moving Average is 37.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0%	36.76	36.69	37.28	36.45	1.37 times
Fri 02 Oct 2026	1.83%	36.20	36.69	36.99	36.11	1.32 times
Thu 01 Oct 2026	-0.66%	36.14	36.03	36.52	36.01	0.62 times
Wed 30 Sep 2026	-3.02%	37.16	36.27	37.55	36.20	0.97 times
Tue 29 Sep 2026	0.56%	36.95	37.40	37.47	36.80	0.89 times
Mon 28 Sep 2026	-0.75%	37.54	37.19	37.75	37.06	1.08 times
Fri 25 Sep 2026	-1.37%	38.03	37.47	38.03	37.25	0.72 times
Thu 24 Sep 2026	-0.42%	38.36	37.99	38.58	37.85	1.05 times
Wed 23 Sep 2026	-0.21%	38.08	38.15	38.66	38.01	1.11 times
Tue 22 Sep 2026	-1.27%	38.81	38.23	38.94	38.22	1.43 times

Volume is calculated using 10 day average volume

USA Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values USA

Below are charts of USA Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values USA

Rexford Industrial Realty, Inc. REXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Industrial Realty, Inc. REXR is: 1913440 M

Current day volume is 1.805 times compared to averaged volume Rexford Industrial Realty, Inc. has

Historical price to volume measure of Rexford Industrial Realty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.69	0%	-0.19%	1.805 times
36.69	1.83%	1.35%	1.733 times
36.03	-0.66%	-0.3%	0.816 times
36.27	-3.02%	-2.4%	1.28 times
37.40	0.56%	1.22%	1.174 times
37.19	-0.75%	-0.93%	1.42 times
37.47	-1.37%	-1.47%	0.953 times
37.99	-0.42%	-0.96%	1.387 times
38.15	-0.21%	0.18%	1.464 times
38.23	-1.27%	-1.49%	1.881 times

Price to volume Charts of Rexford Industrial Realty, Inc. REXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day