Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 32.2 and 32.79
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.68 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 33.27 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.53 (-1.78%) | 32.96 | 32.46 - 33.05 | 0.4137 times | Thu 02 April 2026 | 33.12 (0.82%) | 32.70 | 32.38 - 33.19 | 0.6637 times | Wed 01 April 2026 | 32.85 (0.37%) | 32.69 | 32.52 - 33.11 | 0.8723 times | Tue 31 March 2026 | 32.73 (0.37%) | 32.65 | 32.14 - 33.20 | 1.3032 times | Mon 30 March 2026 | 32.61 (0.37%) | 33.00 | 32.55 - 33.38 | 0.931 times | Fri 27 March 2026 | 32.49 (-2.29%) | 33.00 | 32.32 - 33.09 | 1.3379 times | Thu 26 March 2026 | 33.25 (-0.6%) | 33.33 | 33.14 - 33.79 | 0.9911 times | Wed 25 March 2026 | 33.45 (-1.62%) | 34.25 | 33.40 - 34.32 | 1.0393 times | Tue 24 March 2026 | 34.00 (-1.73%) | 34.34 | 33.98 - 34.73 | 1.0542 times | Mon 23 March 2026 | 34.60 (1.85%) | 34.57 | 33.97 - 35.04 | 1.3937 times | Fri 20 March 2026 | 33.97 (-1.65%) | 34.37 | 33.64 - 34.59 | 1.0026 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 32.2 and 32.79
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.53 (-1.78%) | 32.96 | 32.46 - 33.05 | 0.0864 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7869 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.214 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.8549 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.3263 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.1569 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.2947 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.169 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.3025 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.8085 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.2678 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 32.05 and 32.86
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.53 (-0.61%) | 32.69 | 32.38 - 33.19 | 0.0892 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1002 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2809 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9431 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0615 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6387 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.108 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2493 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0541 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.475 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.1062 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 27.61 and 37.07
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 35.423333333333 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 44.88 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.53 (-15.99%) | 38.75 | 32.14 - 41.60 | 0.5094 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9257 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.3762 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2398 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1005 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.719 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1294 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.63
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.35 |
| 20 day DMA | 34.09 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.63 |
| 100 day DMA | 38.57 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 33 | 32.94 |
| 12 day EMA | 33.39 | 33.55 | 33.63 |
| 20 day EMA | 34.11 | 34.28 | 34.4 |
| 35 day EMA | 35.29 | 35.45 | 35.59 |
| 50 day EMA | 36.53 | 36.69 | 36.84 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.76 | 32.79 |
| 12 day SMA | 33.35 | 33.54 | 33.68 |
| 20 day SMA | 34.09 | 34.31 | 34.52 |
| 35 day SMA | 35.48 | 35.61 | 35.73 |
| 50 day SMA | 36.63 | 36.76 | 36.9 |
| 100 day SMA | 38.57 | 38.67 | 38.75 |
| 150 day SMA | 39.71 | 39.77 | 39.83 |
| 200 day SMA | 39.16 | 39.18 | 39.19 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
