Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 37.77 and 40.9
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 38.403333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 41.53 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.00 (8.42%) | 36.54 | 36.54 - 39.67 | 2.4048 times | Thu 23 July 2026 | 35.97 (-2.18%) | 36.52 | 35.80 - 36.75 | 0.5048 times | Wed 22 July 2026 | 36.77 (-1%) | 37.29 | 36.57 - 37.30 | 1.1823 times | Tue 21 July 2026 | 37.14 (0.62%) | 36.88 | 36.81 - 37.24 | 0.6081 times | Mon 20 July 2026 | 36.91 (-1.47%) | 37.31 | 36.73 - 37.45 | 0.6468 times | Fri 17 July 2026 | 37.46 (-0.29%) | 37.76 | 37.08 - 38.60 | 1.1362 times | Thu 16 July 2026 | 37.57 (7.07%) | 35.19 | 35.19 - 38.01 | 1.0525 times | Wed 15 July 2026 | 35.09 (-1.18%) | 35.76 | 34.95 - 36.00 | 0.7584 times | Tue 14 July 2026 | 35.51 (2.19%) | 34.83 | 34.83 - 35.62 | 1.0482 times | Mon 13 July 2026 | 34.75 (1.82%) | 34.40 | 34.25 - 34.78 | 0.6578 times | Fri 10 July 2026 | 34.13 (0.29%) | 34.38 | 33.83 - 34.52 | 0.2877 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.4 and 41.27
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.4365 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2502 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.622 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.8432 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.2796 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.2169 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.1029 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.7994 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.7139 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.7353 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.8321 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.28 and 42.39
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.00 (16.42%) | 33.60 | 33.56 - 39.67 | 0.925 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2259 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7571 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1092 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1063 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2213 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9483 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0014 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6423 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0633 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2562 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 35.57 and 45.03
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 37.58 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.00 (0.72%) | 38.75 | 32.14 - 41.60 | 1.0236 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.779 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.2791 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.1286 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0035 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.6639 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1224 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexford Industrial REXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.34 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.98 |
| 100 day DMA | 35.05 |
| 150 day DMA | 36.47 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 36.48 | 36.74 |
| 12 day EMA | 36.44 | 35.97 | 35.97 |
| 20 day EMA | 35.85 | 35.52 | 35.47 |
| 35 day EMA | 35.52 | 35.31 | 35.27 |
| 50 day EMA | 35.28 | 35.13 | 35.1 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 36.85 | 37.17 |
| 12 day SMA | 36.19 | 35.77 | 35.63 |
| 20 day SMA | 35.34 | 35.07 | 34.95 |
| 35 day SMA | 34.79 | 34.64 | 34.59 |
| 50 day SMA | 34.98 | 34.91 | 34.9 |
| 100 day SMA | 35.05 | 35.04 | 35.06 |
| 150 day SMA | 36.47 | 36.49 | 36.52 |
| 200 day SMA | 37.72 | 37.74 | 37.76 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
