Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 32.73 and 33.57
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 32.883333333333 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 33.72 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.11 (1.78%) | 32.47 | 32.35 - 33.19 | 0.8548 times | Mon 06 April 2026 | 32.53 (-1.78%) | 32.96 | 32.46 - 33.05 | 0.4396 times | Thu 02 April 2026 | 33.12 (0.82%) | 32.70 | 32.38 - 33.19 | 0.7053 times | Wed 01 April 2026 | 32.85 (0.37%) | 32.69 | 32.52 - 33.11 | 0.9269 times | Tue 31 March 2026 | 32.73 (0.37%) | 32.65 | 32.14 - 33.20 | 1.3848 times | Mon 30 March 2026 | 32.61 (0.37%) | 33.00 | 32.55 - 33.38 | 0.9893 times | Fri 27 March 2026 | 32.49 (-2.29%) | 33.00 | 32.32 - 33.09 | 1.4217 times | Thu 26 March 2026 | 33.25 (-0.6%) | 33.33 | 33.14 - 33.79 | 1.0531 times | Wed 25 March 2026 | 33.45 (-1.62%) | 34.25 | 33.40 - 34.32 | 1.1044 times | Tue 24 March 2026 | 34.00 (-1.73%) | 34.34 | 33.98 - 34.73 | 1.1202 times | Mon 23 March 2026 | 34.60 (1.85%) | 34.57 | 33.97 - 35.04 | 1.481 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 32.73 and 33.57
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.11 (-0.03%) | 32.96 | 32.35 - 33.19 | 0.2501 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7739 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.1939 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.8408 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.3044 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.1378 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.2733 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.1497 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.2975 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.7786 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.2468 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 32.73 and 33.57
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.11 (1.16%) | 32.69 | 32.35 - 33.19 | 0.1256 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0962 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2762 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9397 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0576 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6364 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1039 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2448 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0502 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4696 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.1021 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 27.9 and 37.36
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 35.616666666667 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.11 (-14.49%) | 38.75 | 32.14 - 41.60 | 0.5144 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9242 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.3751 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2388 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0996 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7185 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1293 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.95 |
| 35 day DMA | 35.37 |
| 50 day DMA | 36.49 |
| 100 day DMA | 38.49 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.84 | 33 |
| 12 day EMA | 33.35 | 33.39 | 33.55 |
| 20 day EMA | 34.01 | 34.11 | 34.28 |
| 35 day EMA | 35.17 | 35.29 | 35.45 |
| 50 day EMA | 36.42 | 36.55 | 36.71 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.77 | 32.76 |
| 12 day SMA | 33.23 | 33.35 | 33.54 |
| 20 day SMA | 33.95 | 34.09 | 34.31 |
| 35 day SMA | 35.37 | 35.48 | 35.61 |
| 50 day SMA | 36.49 | 36.63 | 36.76 |
| 100 day SMA | 38.49 | 38.57 | 38.67 |
| 150 day SMA | 39.66 | 39.71 | 39.77 |
| 200 day SMA | 39.14 | 39.16 | 39.18 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
