ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 32.97 and 33.58

Intraday Target 132.51
Intraday Target 232.81
Intraday Target 333.116666666667
Intraday Target 433.42
Intraday Target 533.73

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Thu 18 June 2026 33.12 (2%) 32.95 32.81 - 33.42 1.8538 times
Wed 17 June 2026 32.47 (-5.75%) 33.97 32.31 - 34.23 1.4255 times
Tue 16 June 2026 34.45 (-1.01%) 34.96 34.27 - 35.18 0.8512 times
Mon 15 June 2026 34.80 (-0.83%) 35.41 34.73 - 35.69 0.803 times
Fri 12 June 2026 35.09 (1.09%) 34.88 34.84 - 35.17 1.2912 times
Thu 11 June 2026 34.71 (0.38%) 34.72 34.41 - 35.03 0.8789 times
Wed 10 June 2026 34.58 (-1.17%) 34.85 34.57 - 35.17 0.742 times
Tue 09 June 2026 34.99 (3.03%) 34.22 34.18 - 35.30 0.82 times
Mon 08 June 2026 33.96 (-0.32%) 34.13 33.65 - 34.25 0.7392 times
Fri 05 June 2026 34.07 (-0.41%) 34.00 33.97 - 34.45 0.5951 times
Thu 04 June 2026 34.21 (0.62%) 34.50 33.60 - 34.71 0.4638 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 31.03 and 34.41

Weekly Target 130.33
Weekly Target 231.72
Weekly Target 333.706666666667
Weekly Target 435.1
Weekly Target 537.09

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Thu 18 June 2026 33.12 (-5.61%) 35.41 32.31 - 35.69 1.2771 times
Fri 12 June 2026 35.09 (2.99%) 34.13 33.65 - 35.30 1.1574 times
Fri 05 June 2026 34.07 (-3.95%) 35.16 33.60 - 35.35 0.8389 times
Fri 29 May 2026 35.47 (-1.96%) 36.35 35.30 - 36.71 0.7491 times
Fri 22 May 2026 36.18 (4.15%) 34.88 34.65 - 36.39 0.7716 times
Fri 15 May 2026 34.74 (-4.22%) 36.31 34.53 - 36.47 0.8732 times
Fri 08 May 2026 36.27 (2.14%) 35.25 34.97 - 36.59 0.6638 times
Fri 01 May 2026 35.51 (0.11%) 35.56 35.16 - 36.39 0.9321 times
Fri 24 April 2026 35.47 (-4.16%) 36.77 34.74 - 37.54 1.3865 times
Fri 17 April 2026 37.01 (8.98%) 34.08 33.75 - 37.22 1.3503 times
Fri 10 April 2026 33.96 (2.54%) 32.96 32.35 - 34.67 0.7646 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 31.03 and 34.41

Monthly Target 130.33
Monthly Target 231.72
Monthly Target 333.706666666667
Monthly Target 435.1
Monthly Target 537.09

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Thu 18 June 2026 33.12 (-6.63%) 35.16 32.31 - 35.69 0.7934 times
Fri 29 May 2026 35.47 (-1.17%) 36.00 34.53 - 36.71 0.7655 times
Thu 30 April 2026 35.89 (9.65%) 32.69 32.35 - 37.54 1.1216 times
Tue 31 March 2026 32.73 (-12.65%) 37.16 32.14 - 37.79 1.1186 times
Fri 27 February 2026 37.47 (-7.55%) 40.36 36.32 - 41.60 1.2348 times
Fri 30 January 2026 40.53 (4.67%) 38.75 37.98 - 41.53 0.9589 times
Wed 31 December 2025 38.72 (-6.95%) 41.20 38.56 - 41.96 1.0126 times
Fri 28 November 2025 41.61 (0.7%) 41.24 39.81 - 42.41 0.6494 times
Fri 31 October 2025 41.32 (0.51%) 41.30 39.34 - 44.38 1.0751 times
Tue 30 September 2025 41.11 (-0.72%) 40.75 40.06 - 43.79 1.2702 times
Fri 29 August 2025 41.41 (13.36%) 36.68 35.53 - 42.65 1.0336 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 27.9 and 37.36

Yearly Target 126.16
Yearly Target 229.64
Yearly Target 335.62
Yearly Target 439.1
Yearly Target 545.08

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Thu 18 June 2026 33.12 (-14.46%) 38.75 32.14 - 41.60 0.8553 times
Wed 31 December 2025 38.72 (0.16%) 38.79 29.68 - 44.38 1.8291 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.3151 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.1604 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.0318 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.6826 times
Thu 31 December 2020 49.11 (0%) 49.57 45.90 - 53.00 0.1258 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexford Industrial REXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.37

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.

RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 33.99
12 day DMA 34.2
20 day DMA 34.79
35 day DMA 35.14
50 day DMA 35.32
100 day DMA 35.88
150 day DMA 37.43
200 day DMA 38.57

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6633.9334.66
12 day EMA34.234.434.75
20 day EMA34.5134.6634.89
35 day EMA34.7934.8935.03
50 day EMA34.9935.0735.18

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9934.334.73
12 day SMA34.234.2834.47
20 day SMA34.7934.9435.07
35 day SMA35.1435.2135.3
50 day SMA35.3235.3435.36
100 day SMA35.8835.9536.01
150 day SMA37.4337.4937.55
200 day SMA38.5738.6138.65

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top