Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 36.31 and 37.04
| Intraday Target 1 | 36.15 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.88 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.61 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.77 (-1%) | 37.29 | 36.57 - 37.30 | 1.5138 times | Tue 21 July 2026 | 37.14 (0.62%) | 36.88 | 36.81 - 37.24 | 0.7787 times | Mon 20 July 2026 | 36.91 (-1.47%) | 37.31 | 36.73 - 37.45 | 0.8282 times | Fri 17 July 2026 | 37.46 (-0.29%) | 37.76 | 37.08 - 38.60 | 1.4549 times | Thu 16 July 2026 | 37.57 (7.07%) | 35.19 | 35.19 - 38.01 | 1.3477 times | Wed 15 July 2026 | 35.09 (-1.18%) | 35.76 | 34.95 - 36.00 | 0.9711 times | Tue 14 July 2026 | 35.51 (2.19%) | 34.83 | 34.83 - 35.62 | 1.3422 times | Mon 13 July 2026 | 34.75 (1.82%) | 34.40 | 34.25 - 34.78 | 0.8423 times | Fri 10 July 2026 | 34.13 (0.29%) | 34.38 | 33.83 - 34.52 | 0.3683 times | Thu 09 July 2026 | 34.03 (0.35%) | 33.96 | 33.88 - 34.54 | 0.5527 times | Wed 08 July 2026 | 33.91 (-1.25%) | 34.10 | 33.70 - 34.28 | 0.4493 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.23 and 37.11
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.77 (-1.84%) | 37.31 | 36.57 - 37.45 | 0.7103 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.3562 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6748 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.9147 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.3881 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.3201 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.1965 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.8672 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.7744 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.7977 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9026 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.17 and 40.21
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.77 (9.76%) | 33.60 | 33.56 - 38.60 | 0.743 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2505 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7723 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1315 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1285 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2458 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9673 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0215 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6551 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0846 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2814 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 29.73 and 39.19
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 36.836666666667 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 36.77 (-5.04%) | 38.75 | 32.14 - 41.60 | 0.9999 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.786 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.2841 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.1331 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0075 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.6665 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1229 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 35.63 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.06 |
| 150 day DMA | 36.52 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.72 | 36.51 |
| 12 day EMA | 35.97 | 35.82 | 35.58 |
| 20 day EMA | 35.46 | 35.32 | 35.13 |
| 35 day EMA | 35.24 | 35.15 | 35.03 |
| 50 day EMA | 35.2 | 35.14 | 35.06 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 36.83 | 36.51 |
| 12 day SMA | 35.63 | 35.43 | 35.18 |
| 20 day SMA | 34.95 | 34.8 | 34.61 |
| 35 day SMA | 34.59 | 34.53 | 34.48 |
| 50 day SMA | 34.9 | 34.89 | 34.87 |
| 100 day SMA | 35.06 | 35.06 | 35.06 |
| 150 day SMA | 36.52 | 36.55 | 36.57 |
| 200 day SMA | 37.76 | 37.79 | 37.81 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
