Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 35.28 and 35.74
| Intraday Target 1 | 34.97 |
| Intraday Target 2 | 35.24 |
| Intraday Target 3 | 35.43 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 35.89 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.51 (-0.92%) | 35.51 | 35.16 - 35.62 | 0.5853 times | Tue 28 April 2026 | 35.84 (-0.42%) | 36.16 | 35.34 - 36.26 | 0.8033 times | Mon 27 April 2026 | 35.99 (1.47%) | 35.56 | 35.53 - 36.39 | 1.0045 times | Fri 24 April 2026 | 35.47 (-2.37%) | 36.71 | 34.74 - 37.17 | 2.0544 times | Thu 23 April 2026 | 36.33 (0.19%) | 36.32 | 35.92 - 36.60 | 1.0035 times | Wed 22 April 2026 | 36.26 (-1.15%) | 36.93 | 35.95 - 36.96 | 1.1991 times | Tue 21 April 2026 | 36.68 (-2.03%) | 37.43 | 36.52 - 37.50 | 0.5645 times | Mon 20 April 2026 | 37.44 (1.16%) | 36.77 | 36.67 - 37.54 | 0.7101 times | Fri 17 April 2026 | 37.01 (3.01%) | 36.15 | 36.15 - 37.22 | 0.8945 times | Thu 16 April 2026 | 35.93 (0.67%) | 35.87 | 35.65 - 36.28 | 1.1807 times | Wed 15 April 2026 | 35.69 (1.13%) | 35.25 | 35.02 - 35.73 | 0.9395 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.72 and 35.95
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.686666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 0.5879 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.359 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.3235 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.7494 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7094 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.0944 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.7707 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.1956 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.0429 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.1671 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.0538 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.93 and 39.12
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.51 (8.49%) | 32.69 | 32.35 - 37.54 | 0.9563 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.004 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1688 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8606 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9686 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5829 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.011 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.14 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9619 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3459 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0094 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 29.1 and 38.56
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 36.416666666667 |
| Yearly Target 4 | 40.69 |
| Yearly Target 5 | 45.88 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.51 (-8.29%) | 38.75 | 32.14 - 41.60 | 0.6393 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.8871 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.3487 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.215 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0784 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7046 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1268 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.11 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.43 |
| 100 day DMA | 37.61 |
| 150 day DMA | 38.94 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.98 | 36.05 |
| 12 day EMA | 35.72 | 35.76 | 35.74 |
| 20 day EMA | 35.46 | 35.46 | 35.42 |
| 35 day EMA | 35.59 | 35.59 | 35.57 |
| 50 day EMA | 35.63 | 35.63 | 35.62 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.98 | 36.15 |
| 12 day SMA | 36.12 | 36.05 | 35.89 |
| 20 day SMA | 35.11 | 34.97 | 34.81 |
| 35 day SMA | 34.68 | 34.69 | 34.69 |
| 50 day SMA | 35.43 | 35.46 | 35.49 |
| 100 day SMA | 37.61 | 37.67 | 37.72 |
| 150 day SMA | 38.94 | 38.98 | 39.03 |
| 200 day SMA | 39.06 | 39.07 | 39.07 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
