Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 39.38 and 40.18
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 40.043333333333 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.84 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.79 (-2.31%) | 40.52 | 39.77 - 40.57 | 1.3821 times | Fri 05 December 2025 | 40.73 (-1.12%) | 41.11 | 40.68 - 41.29 | 1.1547 times | Thu 04 December 2025 | 41.19 (-1.08%) | 41.59 | 41.14 - 41.71 | 0.8206 times | Wed 03 December 2025 | 41.64 (0.97%) | 41.17 | 41.00 - 41.66 | 1.1348 times | Tue 02 December 2025 | 41.24 (-0.53%) | 41.55 | 41.22 - 41.74 | 1.0296 times | Mon 01 December 2025 | 41.46 (-0.36%) | 41.20 | 41.09 - 41.76 | 0.9777 times | Fri 28 November 2025 | 41.61 (-0.12%) | 41.82 | 41.57 - 41.93 | 0.4594 times | Wed 26 November 2025 | 41.66 (0.65%) | 41.46 | 41.40 - 42.06 | 0.584 times | Tue 25 November 2025 | 41.39 (1.4%) | 40.82 | 40.71 - 41.77 | 1.5584 times | Mon 24 November 2025 | 40.82 (-0.54%) | 41.07 | 40.62 - 41.33 | 0.8985 times | Fri 21 November 2025 | 41.04 (1.94%) | 40.33 | 40.09 - 41.18 | 1.2812 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 39.38 and 40.18
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.79 (-2.31%) | 40.52 | 39.77 - 40.57 | 0.3314 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.227 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.8393 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.6555 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.6178 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.6444 times | Fri 31 October 2025 | 41.32 (0%) | 41.13 | 40.74 - 41.37 | 0.2971 times | Fri 31 October 2025 | 41.32 (-2.09%) | 42.50 | 40.74 - 42.66 | 1.0869 times | Fri 24 October 2025 | 42.20 (-3.56%) | 43.39 | 42.12 - 44.38 | 1.3539 times | Fri 17 October 2025 | 43.76 (11.18%) | 39.89 | 39.67 - 43.78 | 1.9467 times | Fri 10 October 2025 | 39.36 (-5.54%) | 41.82 | 39.34 - 42.10 | 1.0605 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 38.79 and 40.78
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.79 (-4.37%) | 41.20 | 39.77 - 41.76 | 0.2552 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6153 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0673 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2035 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0154 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4208 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0656 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1173 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2527 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9868 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8425 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 34.74 and 49.44
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 37.95 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.79 (2.92%) | 38.79 | 29.68 - 44.38 | 1.7014 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.2959 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.1675 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0362 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.6771 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1219 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.17
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.07 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.54 |
| 100 day DMA | 40.65 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 41.14 | 41.35 |
| 12 day EMA | 40.98 | 41.2 | 41.28 |
| 20 day EMA | 41.11 | 41.25 | 41.31 |
| 35 day EMA | 41.29 | 41.38 | 41.42 |
| 50 day EMA | 41.49 | 41.56 | 41.59 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.25 | 41.43 |
| 12 day SMA | 41.07 | 41.1 | 41.11 |
| 20 day SMA | 41.09 | 41.2 | 41.21 |
| 35 day SMA | 41.52 | 41.64 | 41.71 |
| 50 day SMA | 41.54 | 41.57 | 41.59 |
| 100 day SMA | 40.65 | 40.61 | 40.56 |
| 150 day SMA | 39.05 | 39.01 | 38.96 |
| 200 day SMA | 38.47 | 38.47 | 38.48 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
