Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 40.94 and 41.57
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 41.073333333333 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 41.7 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.17 (0.64%) | 40.89 | 40.71 - 41.34 | 1.5765 times | Thu 18 December 2025 | 40.91 (-0.7%) | 41.42 | 40.88 - 41.44 | 0.6839 times | Wed 17 December 2025 | 41.20 (1.18%) | 40.73 | 40.73 - 41.36 | 0.8974 times | Tue 16 December 2025 | 40.72 (-1%) | 41.03 | 40.71 - 41.53 | 1.2634 times | Mon 15 December 2025 | 41.13 (-0.36%) | 41.53 | 40.90 - 41.53 | 0.7956 times | Fri 12 December 2025 | 41.28 (-0.89%) | 41.87 | 40.98 - 41.96 | 0.9316 times | Thu 11 December 2025 | 41.65 (2.08%) | 41.00 | 40.97 - 41.79 | 0.9937 times | Wed 10 December 2025 | 40.80 (2.9%) | 39.63 | 39.63 - 40.97 | 0.743 times | Tue 09 December 2025 | 39.65 (-0.35%) | 39.97 | 39.53 - 40.47 | 1.1248 times | Mon 08 December 2025 | 39.79 (-2.31%) | 40.52 | 39.77 - 40.57 | 0.9903 times | Fri 05 December 2025 | 40.73 (-1.12%) | 41.11 | 40.68 - 41.29 | 0.8273 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 40.53 and 41.35
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.136666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.5772 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.4462 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.1086 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7583 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.4957 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.5581 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.5822 times | Fri 31 October 2025 | 41.32 (0%) | 41.13 | 40.74 - 41.37 | 0.2684 times | Fri 31 October 2025 | 41.32 (-2.09%) | 42.50 | 40.74 - 42.66 | 0.982 times | Fri 24 October 2025 | 42.20 (-3.56%) | 43.39 | 42.12 - 44.38 | 1.2232 times | Fri 17 October 2025 | 43.76 (11.18%) | 39.89 | 39.67 - 43.78 | 1.7588 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 39.14 and 41.57
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.17 (-1.06%) | 41.20 | 39.53 - 41.96 | 0.7138 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5863 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0171 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1469 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9676 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.354 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0155 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0648 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.1937 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9404 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8029 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 35.43 and 50.13
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 38.41 |
| Yearly Target 4 | 47.14 |
| Yearly Target 5 | 53.11 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.17 (6.49%) | 38.79 | 29.68 - 44.38 | 1.7524 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.2805 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.1536 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0239 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.6691 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1204 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.44 |
| 100 day DMA | 40.98 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.99 | 41.03 |
| 12 day EMA | 41.01 | 40.98 | 40.99 |
| 20 day EMA | 41.04 | 41.03 | 41.04 |
| 35 day EMA | 41.23 | 41.23 | 41.25 |
| 50 day EMA | 41.41 | 41.42 | 41.44 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.05 | 41.2 |
| 12 day SMA | 40.85 | 40.89 | 40.92 |
| 20 day SMA | 41.05 | 41.01 | 40.97 |
| 35 day SMA | 41.1 | 41.1 | 41.12 |
| 50 day SMA | 41.44 | 41.44 | 41.45 |
| 100 day SMA | 40.98 | 40.94 | 40.9 |
| 150 day SMA | 39.43 | 39.39 | 39.35 |
| 200 day SMA | 38.48 | 38.48 | 38.48 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
