Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 35.74 and 36.5
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 35.88 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 36.64 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.06 (0.08%) | 35.73 | 35.41 - 36.17 | 0.6908 times | Wed 20 May 2026 | 36.03 (2.91%) | 35.17 | 34.97 - 36.03 | 1.0214 times | Tue 19 May 2026 | 35.01 (-0.74%) | 35.23 | 34.65 - 35.31 | 1.1065 times | Mon 18 May 2026 | 35.27 (1.53%) | 34.88 | 34.83 - 35.32 | 0.9939 times | Fri 15 May 2026 | 34.74 (-1.47%) | 35.13 | 34.53 - 35.23 | 0.8697 times | Thu 14 May 2026 | 35.26 (-0.96%) | 35.84 | 35.25 - 36.13 | 1.1356 times | Wed 13 May 2026 | 35.60 (0.42%) | 35.26 | 35.04 - 35.64 | 1.3607 times | Tue 12 May 2026 | 35.45 (-1.23%) | 35.96 | 35.43 - 35.99 | 1.3045 times | Mon 11 May 2026 | 35.89 (-1.05%) | 36.31 | 35.84 - 36.47 | 0.949 times | Fri 08 May 2026 | 36.27 (0.5%) | 36.20 | 35.96 - 36.43 | 0.5678 times | Thu 07 May 2026 | 36.09 (-0.39%) | 36.30 | 35.98 - 36.59 | 1.0711 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 35.36 and 36.88
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.06 (3.8%) | 34.88 | 34.65 - 36.17 | 0.6447 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9502 times | Fri 08 May 2026 | 36.27 (2.14%) | 35.25 | 34.97 - 36.59 | 0.7224 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0143 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.5088 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.4694 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.832 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7876 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.215 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.8556 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.3274 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.3 and 37.36
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.06 (0.47%) | 36.00 | 34.53 - 36.59 | 0.5397 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1198 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1169 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.233 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9574 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.011 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6484 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0735 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2683 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.032 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4973 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 29.37 and 38.83
| Yearly Target 1 | 27.14 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 36.6 |
| Yearly Target 4 | 41.06 |
| Yearly Target 5 | 46.06 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 36.06 (-6.87%) | 38.75 | 32.14 - 41.60 | 0.725 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.8678 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.343 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.185 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0536 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.697 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1285 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.61
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.41 |
| 50 day DMA | 34.96 |
| 100 day DMA | 36.84 |
| 150 day DMA | 38.37 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.47 | 35.19 |
| 12 day EMA | 35.59 | 35.51 | 35.42 |
| 20 day EMA | 35.57 | 35.52 | 35.47 |
| 35 day EMA | 35.35 | 35.31 | 35.27 |
| 50 day EMA | 35.13 | 35.09 | 35.05 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.26 | 35.18 |
| 12 day SMA | 35.66 | 35.62 | 35.54 |
| 20 day SMA | 35.64 | 35.65 | 35.67 |
| 35 day SMA | 35.41 | 35.32 | 35.22 |
| 50 day SMA | 34.96 | 34.96 | 34.95 |
| 100 day SMA | 36.84 | 36.88 | 36.92 |
| 150 day SMA | 38.37 | 38.39 | 38.43 |
| 200 day SMA | 38.9 | 38.9 | 38.91 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
