Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 40.48 and 41.11
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.59 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 41.22 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.76 (0.99%) | 40.37 | 40.19 - 40.82 | 0.612 times | Thu 08 January 2026 | 40.36 (2.51%) | 39.16 | 39.16 - 40.46 | 0.8622 times | Wed 07 January 2026 | 39.37 (1.42%) | 39.00 | 38.98 - 39.77 | 1.3129 times | Tue 06 January 2026 | 38.82 (-0.51%) | 38.73 | 37.98 - 38.82 | 1.6835 times | Mon 05 January 2026 | 39.02 (-0.03%) | 38.77 | 38.71 - 39.35 | 0.7271 times | Fri 02 January 2026 | 39.03 (0.8%) | 38.75 | 38.42 - 39.28 | 0.7408 times | Wed 31 December 2025 | 38.72 (-0.64%) | 39.31 | 38.61 - 39.43 | 0.7767 times | Mon 29 December 2025 | 38.97 (0%) | 39.64 | 38.56 - 39.65 | 1.3268 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 1.3268 times | Fri 26 December 2025 | 39.44 (-0.95%) | 39.82 | 39.30 - 39.88 | 0.6314 times | Wed 24 December 2025 | 39.82 (0.33%) | 39.78 | 39.73 - 40.09 | 0.3832 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 39.37 and 42.21
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.3625 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.7456 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3478 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.6078 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.5754 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.4446 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.1073 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7574 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.494 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.5575 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.5816 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 39.37 and 42.21
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.76 (5.27%) | 38.75 | 37.98 - 40.82 | 0.2807 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0161 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6114 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0606 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.196 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.009 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4119 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0589 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1104 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2449 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9807 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 39.37 and 42.21
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 39.853333333333 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.76 (5.27%) | 38.75 | 37.98 - 40.82 | 0.0469 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.0629 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4743 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.3281 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1789 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7703 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1386 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.34
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.41 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.69 |
| 100 day DMA | 41.27 |
| 150 day DMA | 39.8 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.54 | 39.13 |
| 12 day EMA | 39.76 | 39.58 | 39.44 |
| 20 day EMA | 39.95 | 39.87 | 39.82 |
| 35 day EMA | 40.34 | 40.31 | 40.31 |
| 50 day EMA | 40.74 | 40.74 | 40.76 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.32 | 38.99 |
| 12 day SMA | 39.41 | 39.38 | 39.45 |
| 20 day SMA | 40.07 | 40.07 | 40.04 |
| 35 day SMA | 40.42 | 40.43 | 40.42 |
| 50 day SMA | 40.69 | 40.73 | 40.77 |
| 100 day SMA | 41.27 | 41.25 | 41.23 |
| 150 day SMA | 39.8 | 39.76 | 39.73 |
| 200 day SMA | 38.45 | 38.45 | 38.44 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
