USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Stock REX - Share REX American Resources Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 47.35
Daily Resistance: 49.29
5 Day DMA Moving Average is 49.15
20 Day DMA Moving Average is 47.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.4%	49.51	48.66	49.91	47.97	1.97 times
Tue 12 May 2026	-0.1%	49.64	49.35	49.95	48.81	1.67 times
Mon 11 May 2026	-0.56%	50.24	49.40	51.01	49.30	1.45 times
Fri 08 May 2026	2.05%	48.58	49.68	50.23	48.36	1.47 times
Thu 07 May 2026	1.37%	47.97	48.68	48.93	47.03	2.22 times
Wed 06 May 2026	0%	50.31	48.02	50.31	47.56	2.4 times
Wed 06 May 2026	-6.08%	50.31	48.02	50.31	47.56	2.4 times
Tue 05 May 2026	-0.06%	51.13	51.13	53.36	51.10	1.69 times
Mon 04 May 2026	2.38%	49.98	51.16	51.36	49.49	1.98 times
Fri 01 May 2026	3.03%	48.43	49.97	50.11	48.43	1.56 times

Volume is calculated using 10 day average volume

USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Below are charts of USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

REX American Resources Corporation REX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REX American Resources Corporation REX is: 118820 M

Current day volume is 1.441 times compared to averaged volume REX American Resources Corporation has

Historical price to volume measure of REX American Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
48.66	-1.4%	-1.72%	1.441 times
49.35	-0.1%	-0.58%	1.221 times
49.40	-0.56%	-1.67%	1.055 times
49.68	2.05%	2.26%	1.073 times
48.68	1.37%	1.48%	1.623 times
48.02	0%	-4.55%	1.752 times
48.02	-6.08%	-4.55%	1.752 times
51.13	-0.06%	0%	1.235 times
51.16	2.38%	2.36%	1.443 times
49.97	3.03%	3.18%	1.141 times

Price to volume Charts of REX American Resources Corporation REX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day