USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Stock REX - Share REX American Resources Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 44.89
Daily Resistance: 47.56
5 Day DMA Moving Average is 47.8
20 Day DMA Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-4.24%	48.31	46.28	48.83	46.16	2.58 times
Tue 02 Jun 2026	-2.15%	49.22	48.33	49.69	47.75	1.96 times
Mon 01 Jun 2026	5.62%	47.46	49.39	49.76	46.88	2.01 times
Fri 29 May 2026	-3.11%	48.05	46.76	48.06	45.42	3.19 times
Thu 28 May 2026	-1.87%	48.99	48.26	48.99	44.50	5.41 times
Wed 27 May 2026	1.67%	47.59	49.18	49.55	47.10	2.29 times
Tue 26 May 2026	-0.82%	48.06	48.37	49.06	47.11	1.98 times
Fri 22 May 2026	0.49%	48.27	48.77	49.39	48.25	1.53 times
Thu 21 May 2026	-0.51%	48.93	48.53	49.67	47.94	2.28 times
Wed 20 May 2026	-1.13%	49.93	48.78	50.10	48.09	1.82 times

Volume is calculated using 10 day average volume

USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Below are charts of USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

REX American Resources Corporation REX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REX American Resources Corporation REX is: 85790.8 M

Current day volume is 2.719 times compared to averaged volume REX American Resources Corporation has

Historical price to volume measure of REX American Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
46.28	-4.24%	-4.2%	2.719 times
48.33	-2.15%	-1.81%	2.064 times
49.39	5.62%	4.07%	2.119 times
46.76	-3.11%	-2.68%	3.356 times
48.26	-1.87%	-1.49%	5.701 times
49.18	1.67%	3.34%	2.411 times
48.37	-0.82%	0.65%	2.081 times
48.77	0.49%	1.04%	1.612 times
48.53	-0.51%	-0.82%	2.405 times
48.78	-1.13%	-2.3%	1.917 times

Price to volume Charts of REX American Resources Corporation REX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day