USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Stock REX - Share REX American Resources Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 32.26
Daily Resistance: 34.04
5 Day DMA Moving Average is 33.42
20 Day DMA Moving Average is 32.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.96%	31.93	32.59	33.71	31.93	1.2 times
Mon 08 Dec 2025	-4.16%	33.68	32.28	35.00	32.20	1.33 times
Fri 05 Dec 2025	-3.96%	34.53	33.68	35.92	33.16	1.29 times
Thu 04 Dec 2025	4.69%	35.22	35.07	36.50	32.82	1.22 times
Wed 03 Dec 2025	-0.56%	33.67	33.50	33.78	33.10	0.83 times
Tue 02 Dec 2025	0.96%	33.54	33.69	33.74	32.34	1.13 times
Mon 01 Dec 2025	1.15%	32.99	33.37	33.39	32.89	0.71 times
Fri 28 Nov 2025	-0.03%	32.95	32.99	33.19	32.46	0.29 times
Wed 26 Nov 2025	0.95%	32.46	33.00	33.56	32.46	1.5 times
Tue 25 Nov 2025	2.77%	31.83	32.69	32.93	31.83	1.02 times

Volume is calculated using 10 day average volume

USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Below are charts of USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

REX American Resources Corporation REX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REX American Resources Corporation REX is: 125670 M

Current day volume is 2.179 times compared to averaged volume REX American Resources Corporation has

Historical price to volume measure of REX American Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
32.59	0.96%	2.07%	2.179 times
32.28	-4.16%	-4.16%	2.417 times
33.68	-3.96%	-2.46%	2.355 times
35.07	4.69%	-0.43%	2.219 times
33.50	-0.56%	-0.5%	1.517 times
33.69	0.96%	0.45%	2.059 times
33.37	1.15%	1.15%	1.291 times
32.99	-0.03%	0.12%	0.537 times
33.00	0.95%	1.66%	2.737 times
32.69	2.77%	2.7%	1.855 times

Price to volume Charts of REX American Resources Corporation REX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day