USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Stock REX - Share REX American Resources Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 33.03
Daily Resistance: 34.03
5 Day DMA Moving Average is 33.73
20 Day DMA Moving Average is 33.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.66%	33.92	33.81	34.25	33.25	0.91 times
Thu 29 Jan 2026	2.32%	33.91	34.38	34.45	33.55	0.61 times
Wed 28 Jan 2026	0.42%	33.71	33.60	34.07	33.35	0.42 times
Tue 27 Jan 2026	0.18%	33.29	33.46	33.79	33.15	0.41 times
Mon 26 Jan 2026	-1.76%	34.13	33.40	34.13	33.36	0.36 times
Fri 23 Jan 2026	-1.62%	34.63	34.00	34.92	33.94	0.36 times
Thu 22 Jan 2026	-1.23%	34.96	34.56	35.18	34.56	0.49 times
Wed 21 Jan 2026	4.35%	33.78	34.99	35.22	33.78	0.49 times
Tue 20 Jan 2026	-0.18%	33.41	33.53	33.84	33.15	0.43 times
Fri 16 Jan 2026	-0.44%	33.73	33.59	33.92	33.02	0.63 times

Volume is calculated using 10 day average volume

USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Below are charts of USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

REX American Resources Corporation REX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REX American Resources Corporation REX is: 137220 M

Current day volume is 2.037 times compared to averaged volume REX American Resources Corporation has

Historical price to volume measure of REX American Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.81	-1.66%	-0.32%	2.037 times
34.38	2.32%	1.39%	1.372 times
33.60	0.42%	-0.33%	0.942 times
33.46	0.18%	0.51%	0.926 times
33.40	-1.76%	-2.14%	0.799 times
34.00	-1.62%	-1.82%	0.807 times
34.56	-1.23%	-1.14%	1.092 times
34.99	4.35%	3.58%	1.104 times
33.53	-0.18%	0.36%	0.954 times
33.59	-0.44%	-0.42%	1.408 times

Price to volume Charts of REX American Resources Corporation REX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day