USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Stock REX - Share REX American Resources Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 32.56
Daily Resistance: 34.15
5 Day DMA Moving Average is 32.33
20 Day DMA Moving Average is 33.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.22%	32.78	33.10	33.60	32.01	0.88 times
Thu 08 Jan 2026	2.57%	31.88	32.70	32.74	31.71	0.71 times
Wed 07 Jan 2026	-0.5%	32.00	31.88	32.21	31.26	0.9 times
Tue 06 Jan 2026	0.38%	31.66	32.04	32.15	31.30	1.19 times
Mon 05 Jan 2026	-1.48%	32.50	31.92	33.41	31.68	1.12 times
Fri 02 Jan 2026	0.25%	32.21	32.40	32.82	31.90	0.98 times
Wed 31 Dec 2025	-2.86%	32.74	32.32	32.85	32.06	0.75 times
Mon 29 Dec 2025	0%	34.02	33.27	34.20	33.20	0.91 times
Mon 29 Dec 2025	-2.66%	34.02	33.27	34.20	33.20	0.91 times
Fri 26 Dec 2025	0.15%	34.05	34.18	34.26	33.64	0.75 times

Volume is calculated using 10 day average volume

USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Below are charts of USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

REX American Resources Corporation REX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REX American Resources Corporation REX is: 105388 M

Current day volume is 1.575 times compared to averaged volume REX American Resources Corporation has

Historical price to volume measure of REX American Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.10	1.22%	0.98%	1.575 times
32.70	2.57%	2.57%	1.271 times
31.88	-0.5%	-0.38%	1.599 times
32.04	0.38%	1.2%	2.129 times
31.92	-1.48%	-1.78%	1.992 times
32.40	0.25%	0.59%	1.742 times
32.32	-2.86%	-1.28%	1.339 times
33.27	0%	-2.2%	1.62 times
33.27	-2.66%	-2.2%	1.62 times
34.18	0.15%	0.38%	1.332 times

Price to volume Charts of REX American Resources Corporation REX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day