USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Stock REX - Share REX American Resources Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 33.74
Daily Resistance: 34.6
5 Day DMA Moving Average is 33.41
20 Day DMA Moving Average is 34.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	1.82%	33.46	34.12	34.22	33.36	1.14 times
Wed 18 Feb 2026	1.24%	33.36	33.51	33.94	33.11	0.92 times
Tue 17 Feb 2026	-0.21%	33.33	33.10	33.38	32.63	1.12 times
Fri 13 Feb 2026	0%	32.65	33.17	33.49	32.27	1.02 times
Fri 13 Feb 2026	0.85%	32.65	33.17	33.49	32.27	1.02 times
Thu 12 Feb 2026	-7.82%	35.89	32.89	36.00	32.82	1.15 times
Wed 11 Feb 2026	1.62%	35.61	35.68	36.28	35.25	1.39 times
Tue 10 Feb 2026	-0.71%	35.30	35.11	35.53	35.04	1.53 times
Mon 09 Feb 2026	-0.51%	35.68	35.36	35.92	35.18	1.32 times
Fri 06 Feb 2026	2.75%	35.00	35.54	36.18	34.61	1.51 times

Volume is calculated using 10 day average volume

USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Below are charts of USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

REX American Resources Corporation REX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REX American Resources Corporation REX is: 192180 M

Current day volume is 0.833 times compared to averaged volume REX American Resources Corporation has

Historical price to volume measure of REX American Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
34.12	1.82%	1.97%	0.833 times
33.51	1.24%	0.45%	0.674 times
33.10	-0.21%	-0.69%	0.816 times
33.17	0%	1.59%	0.746 times
33.17	0.85%	1.59%	0.746 times
32.89	-7.82%	-8.36%	0.839 times
35.68	1.62%	0.2%	1.012 times
35.11	-0.71%	-0.54%	1.12 times
35.36	-0.51%	-0.9%	0.964 times
35.54	2.75%	1.54%	1.104 times

Price to volume Charts of REX American Resources Corporation REX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day