USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Stock REX - Share REX American Resources Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 44.94
Daily Resistance: 46.38
5 Day DMA Moving Average is 46.16
20 Day DMA Moving Average is 41.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.14%	45.05	45.41	45.90	44.46	1.4 times
Wed 01 Apr 2026	-2.44%	44.63	44.46	45.10	41.97	2.35 times
Tue 31 Mar 2026	-4.35%	47.98	45.57	48.66	44.97	2.74 times
Mon 30 Mar 2026	-0.19%	48.64	47.64	48.64	45.81	2.7 times
Fri 27 Mar 2026	8.28%	44.44	47.73	47.74	43.98	2.86 times
Thu 26 Mar 2026	6.52%	40.56	44.08	45.00	40.56	2.57 times
Wed 25 Mar 2026	1.52%	40.82	41.38	41.42	40.28	1.35 times
Tue 24 Mar 2026	3.43%	39.05	40.76	41.15	38.91	1.63 times
Mon 23 Mar 2026	1.89%	38.80	39.41	39.96	38.71	1.86 times
Fri 20 Mar 2026	-4.92%	41.09	38.68	41.10	38.38	0.86 times

Volume is calculated using 10 day average volume

USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

Below are charts of USA REX American Resources Corporation REX PriceVolume indicator, REX American Resources Corporation REX indicators PriceVolume technical analysis, REX American Resources Corporation REX indicators PriceVolume free charts, REX American Resources Corporation REX indicators PriceVolume historical values USA

REX American Resources Corporation REX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REX American Resources Corporation REX is: 91760.9 M

Current day volume is 2.137 times compared to averaged volume REX American Resources Corporation has

Historical price to volume measure of REX American Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
45.41	2.14%	0.8%	2.137 times
44.46	-2.44%	-0.38%	3.579 times
45.57	-4.35%	-5.02%	4.174 times
47.64	-0.19%	-2.06%	4.124 times
47.73	8.28%	7.4%	4.362 times
44.08	6.52%	8.68%	3.924 times
41.38	1.52%	1.37%	2.051 times
40.76	3.43%	4.38%	2.485 times
39.41	1.89%	1.57%	2.837 times
38.68	-4.92%	-5.87%	1.317 times

Price to volume Charts of REX American Resources Corporation REX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day