Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 33.34 and 34.03
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.506666666667 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.2 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.53 (-0.18%) | 33.41 | 33.15 - 33.84 | 0.8194 times | Fri 16 January 2026 | 33.59 (-0.44%) | 33.73 | 33.02 - 33.92 | 1.2094 times | Thu 15 January 2026 | 33.74 (1.02%) | 33.39 | 33.23 - 33.85 | 0.929 times | Wed 14 January 2026 | 33.40 (-0.57%) | 33.76 | 33.10 - 34.03 | 0.9014 times | Tue 13 January 2026 | 33.59 (0.15%) | 33.71 | 33.33 - 34.04 | 0.8319 times | Mon 12 January 2026 | 33.54 (1.33%) | 32.94 | 32.68 - 33.76 | 0.9715 times | Fri 09 January 2026 | 33.10 (1.22%) | 32.78 | 32.01 - 33.60 | 1.0391 times | Thu 08 January 2026 | 32.70 (2.57%) | 31.88 | 31.71 - 32.74 | 0.8388 times | Wed 07 January 2026 | 31.88 (-0.5%) | 32.00 | 31.26 - 32.21 | 1.0548 times | Tue 06 January 2026 | 32.04 (0.38%) | 31.66 | 31.30 - 32.15 | 1.4047 times | Mon 05 January 2026 | 31.92 (-1.48%) | 32.50 | 31.68 - 33.41 | 1.3139 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 33.34 and 34.03
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.53 (-0.18%) | 33.41 | 33.15 - 33.84 | 0.1603 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 0.9472 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.1053 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.6065 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.209 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.783 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 2.0907 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.6116 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.4528 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.0335 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 1.0021 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 32.4 and 35.18
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.53 (3.74%) | 32.21 | 31.26 - 34.04 | 0.6653 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7819 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9917 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1518 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3153 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7036 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6747 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8415 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7246 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1497 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.829 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 32.4 and 35.18
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 32.943333333333 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.53 (3.74%) | 32.21 | 31.26 - 34.04 | 0.1089 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.9411 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.1157 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.3005 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.1611 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3023 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0704 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.09 |
| 100 day DMA | 37.14 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.46 | 33.4 |
| 12 day EMA | 33.29 | 33.25 | 33.19 |
| 20 day EMA | 33.23 | 33.2 | 33.16 |
| 35 day EMA | 33.11 | 33.08 | 33.05 |
| 50 day EMA | 33.05 | 33.03 | 33.01 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.57 | 33.47 |
| 12 day SMA | 32.95 | 32.85 | 32.83 |
| 20 day SMA | 33.26 | 33.28 | 33.3 |
| 35 day SMA | 33.34 | 33.33 | 33.3 |
| 50 day SMA | 33.09 | 33.06 | 33.03 |
| 100 day SMA | 37.14 | 37.41 | 37.64 |
| 150 day SMA | 42.21 | 42.28 | 42.34 |
| 200 day SMA | 41.77 | 41.79 | 41.81 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
