Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 32.72 and 33.94
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 32.976666666667 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 34.2 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.17 (0.85%) | 32.65 | 32.27 - 33.49 | 0.7944 times | Thu 12 February 2026 | 32.89 (-7.82%) | 35.89 | 32.82 - 36.00 | 0.8935 times | Wed 11 February 2026 | 35.68 (1.62%) | 35.61 | 35.25 - 36.28 | 1.0774 times | Tue 10 February 2026 | 35.11 (-0.71%) | 35.30 | 35.04 - 35.53 | 1.1927 times | Mon 09 February 2026 | 35.36 (-0.51%) | 35.68 | 35.18 - 35.92 | 1.0259 times | Fri 06 February 2026 | 35.54 (2.75%) | 35.00 | 34.61 - 36.18 | 1.1755 times | Thu 05 February 2026 | 34.59 (0.67%) | 34.28 | 34.01 - 34.90 | 1.0985 times | Wed 04 February 2026 | 34.36 (-0.46%) | 34.78 | 34.02 - 35.25 | 0.7473 times | Tue 03 February 2026 | 34.52 (0.61%) | 34.16 | 32.70 - 34.55 | 1.1683 times | Mon 02 February 2026 | 34.31 (1.48%) | 33.48 | 33.48 - 34.74 | 0.8265 times | Fri 30 January 2026 | 33.81 (-1.66%) | 33.92 | 33.25 - 34.25 | 1.5483 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 30.72 and 34.73
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 33.906666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.1429 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.1503 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.0592 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.6898 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 0.9829 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.1469 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.6293 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2168 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.8125 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 2.1694 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.6723 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 30.72 and 34.73
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 33.906666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.17 (-1.89%) | 33.48 | 32.27 - 36.28 | 0.6111 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.0958 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.8054 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.0048 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.167 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3326 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7129 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6836 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8526 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7342 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1648 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 32.22 and 37.24
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 30.86 |
| Yearly Target 3 | 33.57 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 38.59 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.17 (2.63%) | 32.21 | 31.26 - 36.28 | 0.2693 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.896 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.0665 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.2702 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.1341 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2952 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0688 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex American REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.12
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.69 |
| 100 day DMA | 32.82 |
| 150 day DMA | 40.44 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.45 | 35.23 |
| 12 day EMA | 34.26 | 34.46 | 34.75 |
| 20 day EMA | 34.17 | 34.27 | 34.41 |
| 35 day EMA | 33.97 | 34.02 | 34.09 |
| 50 day EMA | 33.72 | 33.74 | 33.77 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.92 | 35.26 |
| 12 day SMA | 34.48 | 34.51 | 34.56 |
| 20 day SMA | 34.24 | 34.27 | 34.3 |
| 35 day SMA | 33.72 | 33.76 | 33.8 |
| 50 day SMA | 33.69 | 33.7 | 33.71 |
| 100 day SMA | 32.82 | 32.79 | 32.77 |
| 150 day SMA | 40.44 | 40.57 | 40.7 |
| 200 day SMA | 41.39 | 41.43 | 41.47 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
