RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 38.28 and 40.58

Intraday Target 136.41
Intraday Target 237.84
Intraday Target 338.713333333333
Intraday Target 440.14
Intraday Target 541.01

Daily price and volume Rex American

Date Closing Open Range Volume
Fri 11 April 2025 39.26 (4.33%) 37.90 37.29 - 39.59 0.7623 times
Thu 10 April 2025 37.63 (-1.05%) 37.26 36.87 - 38.00 0.9599 times
Wed 09 April 2025 38.03 (8.69%) 34.46 34.40 - 38.64 1.0848 times
Tue 08 April 2025 34.99 (-2.4%) 36.42 34.37 - 36.70 0.9576 times
Mon 07 April 2025 35.85 (-0.8%) 35.00 33.45 - 37.63 1.1444 times
Fri 04 April 2025 36.14 (0%) 35.35 34.19 - 36.20 1.0526 times
Fri 04 April 2025 36.14 (-0.41%) 35.35 34.19 - 36.20 1.0526 times
Thu 03 April 2025 36.29 (-5.27%) 37.00 35.72 - 37.92 1.1363 times
Wed 02 April 2025 38.31 (-0.29%) 38.00 37.53 - 39.17 0.9894 times
Tue 01 April 2025 38.42 (2.26%) 37.26 37.26 - 39.12 0.86 times
Mon 31 March 2025 37.57 (-0.87%) 37.69 37.11 - 37.95 0.8609 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 36.36 and 42.5

Weekly Target 131.29
Weekly Target 235.28
Weekly Target 337.433333333333
Weekly Target 441.42
Weekly Target 543.57

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Fri 11 April 2025 39.26 (8.63%) 35.00 33.45 - 39.59 1.8646 times
Fri 04 April 2025 36.14 (0%) 35.35 34.19 - 36.20 0.3998 times
Fri 04 April 2025 36.14 (-4.64%) 37.69 34.19 - 39.17 1.8608 times
Fri 28 March 2025 37.90 (3.24%) 37.41 36.78 - 39.99 0.934 times
Fri 21 March 2025 36.71 (1.63%) 35.96 35.80 - 37.05 1.3551 times
Fri 14 March 2025 36.12 (-2.72%) 37.02 35.40 - 37.43 0.7943 times
Fri 07 March 2025 37.13 (-3.86%) 38.57 35.90 - 38.57 0.8108 times
Fri 28 February 2025 38.62 (-6.42%) 41.28 38.01 - 41.58 0.934 times
Fri 21 February 2025 41.27 (-5.04%) 42.93 40.96 - 44.07 0.6153 times
Wed 19 February 2025 43.46 (-0.07%) 43.89 42.93 - 44.10 0.4313 times
Fri 14 February 2025 43.49 (7.68%) 40.57 40.44 - 43.76 1.269 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 36.36 and 42.5

Monthly Target 131.29
Monthly Target 235.28
Monthly Target 337.433333333333
Monthly Target 441.42
Monthly Target 543.57

Monthly price and volumes Rex American

Date Closing Open Range Volume
Fri 11 April 2025 39.26 (4.5%) 37.26 33.45 - 39.59 0.831 times
Mon 31 March 2025 37.57 (-2.72%) 38.57 35.40 - 39.99 0.9236 times
Fri 28 February 2025 38.62 (-7.43%) 41.31 38.01 - 44.10 0.9184 times
Fri 31 January 2025 41.72 (0.07%) 42.19 40.62 - 44.66 1.0846 times
Tue 31 December 2024 41.69 (-2.93%) 41.32 39.02 - 42.57 1.3431 times
Tue 26 November 2024 42.95 (-3.98%) 45.03 42.74 - 49.83 0.8383 times
Thu 31 October 2024 44.73 (-3.37%) 45.86 43.78 - 47.18 0.7674 times
Mon 30 September 2024 46.29 (2.07%) 44.60 41.29 - 47.21 1.0912 times
Fri 30 August 2024 45.35 (-10.75%) 51.13 43.52 - 51.13 1.0791 times
Wed 31 July 2024 50.81 (11.45%) 45.60 42.67 - 52.00 1.1234 times
Fri 28 June 2024 45.59 (-8.8%) 50.69 43.72 - 50.73 1.8571 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 30.75 and 41.96

Yearly Target 127.91
Yearly Target 233.59
Yearly Target 339.123333333333
Yearly Target 444.8
Yearly Target 550.33

Yearly price and volumes Rex American

Date Closing Open Range Volume
Fri 11 April 2025 39.26 (-5.83%) 42.19 33.45 - 44.66 0.5999 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 2.3192 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.4136 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.2621 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.3286 times
Thu 31 December 2020 73.47 (0%) 70.38 68.07 - 97.16 0.0765 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.18

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 37.15
12 day DMA 37.21
20 day DMA 37.07
35 day DMA 37.41
50 day DMA 38.87
100 day DMA 40.74
150 day DMA 42.25
200 day DMA 43.17

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7336.9736.64
12 day EMA37.2936.9336.8
20 day EMA37.3537.1537.1
35 day EMA38.1538.0838.11
50 day EMA38.9438.9338.98

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1536.5336.23
12 day SMA37.2137.1637.1
20 day SMA37.0736.936.82
35 day SMA37.4137.4837.64
50 day SMA38.8738.9339.02
100 day SMA40.7440.8440.95
150 day SMA42.2542.2742.32
200 day SMA43.1743.1943.23

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top