ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 43 and 44.38

Intraday Target 142.63
Intraday Target 243.37
Intraday Target 344.01
Intraday Target 444.75
Intraday Target 545.39

Daily price and volume Rex American

Date Closing Open Range Volume
Wed 05 August 2026 44.11 (-0.74%) 44.64 43.27 - 44.65 1.5927 times
Tue 04 August 2026 44.44 (3.01%) 43.01 42.60 - 44.54 1.0407 times
Mon 03 August 2026 43.14 (0.23%) 42.38 42.11 - 43.28 1.0769 times
Fri 31 July 2026 43.04 (-1.58%) 43.79 42.81 - 43.79 0.7616 times
Thu 30 July 2026 43.73 (3.58%) 42.33 42.33 - 44.03 0.8729 times
Wed 29 July 2026 42.22 (-0.54%) 43.31 41.69 - 43.50 1.0684 times
Tue 28 July 2026 42.45 (-2.99%) 44.08 42.42 - 44.13 0.952 times
Mon 27 July 2026 43.76 (-1.46%) 44.00 43.40 - 44.49 0.8142 times
Fri 24 July 2026 44.41 (-2.03%) 45.10 44.26 - 45.30 0.7159 times
Thu 23 July 2026 45.33 (-3.1%) 46.94 45.22 - 47.28 1.1046 times
Wed 22 July 2026 46.78 (-0.38%) 47.11 46.44 - 47.42 0.7373 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 43.11 and 45.65

Weekly Target 141.08
Weekly Target 242.6
Weekly Target 343.623333333333
Weekly Target 445.14
Weekly Target 546.16

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Wed 05 August 2026 44.11 (2.49%) 42.38 42.11 - 44.65 0.7508 times
Fri 31 July 2026 43.04 (-3.08%) 44.00 41.69 - 44.49 0.9044 times
Fri 24 July 2026 44.41 (-6.15%) 47.19 44.26 - 47.55 0.8452 times
Fri 17 July 2026 47.32 (0.6%) 47.71 45.65 - 48.30 0.9413 times
Fri 10 July 2026 47.04 (4.58%) 44.98 44.98 - 47.96 0.5143 times
Thu 02 July 2026 44.98 (1.95%) 44.23 43.90 - 46.27 0.7839 times
Fri 26 June 2026 44.12 (0.64%) 43.95 42.23 - 44.57 1.9048 times
Thu 18 June 2026 43.84 (-0.23%) 43.03 42.30 - 44.34 1.3501 times
Fri 12 June 2026 43.94 (-2.18%) 45.96 42.60 - 46.43 0.9914 times
Fri 05 June 2026 44.92 (-3.93%) 47.46 44.69 - 49.76 1.0139 times
Fri 29 May 2026 46.76 (-4.12%) 48.06 44.50 - 49.55 1.3289 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 43.11 and 45.65

Monthly Target 141.08
Monthly Target 242.6
Monthly Target 343.623333333333
Monthly Target 445.14
Monthly Target 546.16

Monthly price and volumes Rex American

Date Closing Open Range Volume
Wed 05 August 2026 44.11 (2.49%) 42.38 42.11 - 44.65 0.1851 times
Fri 31 July 2026 43.04 (-4.67%) 45.08 41.69 - 48.30 0.8663 times
Tue 30 June 2026 45.15 (-3.44%) 47.46 42.23 - 49.76 1.4135 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.9891 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.1627 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.2455 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.9343 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.9122 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.4548 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.8365 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 0.9341 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 37.69 and 59.79

Yearly Target 120.81
Yearly Target 232.46
Yearly Target 342.91
Yearly Target 454.56
Yearly Target 565.01

Yearly price and volumes Rex American

Date Closing Open Range Volume
Wed 05 August 2026 44.11 (36.48%) 32.21 31.26 - 53.36 1.2812 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.6229 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 1.7725 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.0522 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 0.9568 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.2542 times
Thu 31 December 2020 73.47 (0%) 70.38 68.07 - 97.16 0.0603 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.77

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.69 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 43.69
12 day DMA 44.2
20 day DMA 45.22
35 day DMA 44.94
50 day DMA 45.26
100 day DMA 45.5
150 day DMA 41.81
200 day DMA 39.55

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8343.6943.31
12 day EMA44.1844.1944.15
20 day EMA44.644.6544.67
35 day EMA45.1145.1745.21
50 day EMA45.4345.4845.52

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6943.3142.92
12 day SMA44.244.3744.61
20 day SMA45.2245.445.48
35 day SMA44.9444.944.89
50 day SMA45.2645.3545.44
100 day SMA45.545.4545.39
150 day SMA41.8141.7441.67
200 day SMA39.5539.4939.42

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top