Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 44.99 and 46.58
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 46.266666666667 |
| Intraday Target 4 | 46.88 |
| Intraday Target 5 | 47.86 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.91 (-2.44%) | 47.24 | 45.65 - 47.24 | 1.1432 times | Tue 14 July 2026 | 47.06 (-1.26%) | 48.13 | 46.94 - 48.13 | 1.5187 times | Mon 13 July 2026 | 47.66 (1.32%) | 47.71 | 47.10 - 48.30 | 1.4051 times | Fri 10 July 2026 | 47.04 (0.38%) | 46.96 | 46.68 - 47.51 | 0.295 times | Thu 09 July 2026 | 46.86 (-1.47%) | 47.41 | 46.25 - 47.96 | 0.8135 times | Wed 08 July 2026 | 47.56 (3.21%) | 46.31 | 46.31 - 47.68 | 0.5444 times | Tue 07 July 2026 | 46.08 (1.27%) | 45.66 | 44.98 - 46.28 | 1.1316 times | Mon 06 July 2026 | 45.50 (1.16%) | 44.98 | 44.98 - 45.86 | 0.92 times | Thu 02 July 2026 | 44.98 (-1.14%) | 45.61 | 44.76 - 46.27 | 0.8895 times | Wed 01 July 2026 | 45.50 (0.78%) | 45.08 | 44.91 - 46.01 | 1.3392 times | Tue 30 June 2026 | 45.15 (1.03%) | 45.18 | 44.71 - 45.80 | 1.3598 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 44.46 and 47.11
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 46.62 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.91 (-2.4%) | 47.71 | 45.65 - 48.30 | 0.5639 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5136 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.7829 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 1.9024 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.3484 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 0.9901 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.0126 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.3272 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.7738 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.7851 times | Fri 08 May 2026 | 49.68 (-0.58%) | 49.98 | 47.03 - 53.36 | 0.9668 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 45.34 and 48.88
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.323333333333 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.91 (1.68%) | 45.08 | 44.76 - 48.30 | 0.3347 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3824 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9673 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1371 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2181 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9137 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8921 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4228 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8181 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9136 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.085 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 38.59 and 60.69
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 33.66 |
| Yearly Target 3 | 43.51 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 65.61 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.91 (42.05%) | 32.21 | 31.26 - 53.36 | 1.1832 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.6507 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.8029 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.0702 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 0.9732 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2585 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0613 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rex American REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.01
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.52 |
| 50 day DMA | 46.68 |
| 100 day DMA | 44.22 |
| 150 day DMA | 40.71 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.99 | 46.95 |
| 12 day EMA | 46.17 | 46.22 | 46.07 |
| 20 day EMA | 45.88 | 45.88 | 45.76 |
| 35 day EMA | 46.28 | 46.3 | 46.25 |
| 50 day EMA | 46.83 | 46.87 | 46.86 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.24 | 47.04 |
| 12 day SMA | 46.17 | 46.02 | 45.71 |
| 20 day SMA | 45.14 | 45 | 44.84 |
| 35 day SMA | 45.52 | 45.6 | 45.64 |
| 50 day SMA | 46.68 | 46.76 | 46.79 |
| 100 day SMA | 44.22 | 44.09 | 43.95 |
| 150 day SMA | 40.71 | 40.63 | 40.54 |
| 200 day SMA | 38.53 | 38.45 | 38.37 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
