Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 44.94 and 46.38
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 45.256666666667 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.7 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.41 (2.14%) | 45.05 | 44.46 - 45.90 | 0.6896 times | Wed 01 April 2026 | 44.46 (-2.44%) | 44.63 | 41.97 - 45.10 | 1.1548 times | Tue 31 March 2026 | 45.57 (-4.35%) | 47.98 | 44.97 - 48.66 | 1.3468 times | Mon 30 March 2026 | 47.64 (-0.19%) | 48.64 | 45.81 - 48.64 | 1.3307 times | Fri 27 March 2026 | 47.73 (8.28%) | 44.44 | 43.98 - 47.74 | 1.4077 times | Thu 26 March 2026 | 44.08 (6.52%) | 40.56 | 40.56 - 45.00 | 1.2663 times | Wed 25 March 2026 | 41.38 (1.52%) | 40.82 | 40.28 - 41.42 | 0.6618 times | Tue 24 March 2026 | 40.76 (3.43%) | 39.05 | 38.91 - 41.15 | 0.8018 times | Mon 23 March 2026 | 39.41 (1.89%) | 38.80 | 38.71 - 39.96 | 0.9154 times | Fri 20 March 2026 | 38.68 (-4.92%) | 41.09 | 38.38 - 41.10 | 0.4251 times | Thu 19 March 2026 | 40.68 (-1.21%) | 41.00 | 40.26 - 41.75 | 0.2304 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 40.35 and 47.04
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.5303 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.71 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.6346 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.1362 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.8728 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.8982 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 0.8989 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.1707 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.0707 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.0776 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 0.9923 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 43.69 and 47.62
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.41 (-0.35%) | 44.63 | 41.97 - 45.90 | 0.1668 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.4053 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0997 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.0292 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.6957 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9438 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.0961 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2517 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6696 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.642 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8008 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 38.34 and 55.74
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 41.776666666667 |
| Yearly Target 4 | 52.29 |
| Yearly Target 5 | 59.18 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.41 (40.5%) | 32.21 | 31.26 - 48.66 | 0.5918 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.8051 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.9674 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.2094 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.0798 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2811 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0655 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex American REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 43.08 |
| 20 day DMA | 41.33 |
| 35 day DMA | 38.43 |
| 50 day DMA | 37.23 |
| 100 day DMA | 35.19 |
| 150 day DMA | 37 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.95 | 45.2 |
| 12 day EMA | 43.46 | 43.11 | 42.87 |
| 20 day EMA | 41.84 | 41.46 | 41.14 |
| 35 day EMA | 39.78 | 39.45 | 39.15 |
| 50 day EMA | 37.83 | 37.52 | 37.24 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 45.9 | 45.28 |
| 12 day SMA | 43.08 | 42.63 | 42.29 |
| 20 day SMA | 41.33 | 40.94 | 40.52 |
| 35 day SMA | 38.43 | 38.15 | 37.88 |
| 50 day SMA | 37.23 | 37.02 | 36.81 |
| 100 day SMA | 35.19 | 35.06 | 34.94 |
| 150 day SMA | 37 | 37.1 | 37.21 |
| 200 day SMA | 40.92 | 40.91 | 40.91 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
