ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 41.1 and 41.86

Intraday Target 140.96
Intraday Target 241.24
Intraday Target 341.723333333333
Intraday Target 442
Intraday Target 542.48

Daily price and volume Rex American

Date Closing Open Range Volume
Tue 25 August 2026 41.51 (-2.1%) 42.18 41.45 - 42.21 0.8441 times
Mon 24 August 2026 42.40 (-5.08%) 44.49 42.32 - 44.90 0.9783 times
Fri 21 August 2026 44.67 (0.63%) 44.70 44.03 - 45.10 1.0023 times
Thu 20 August 2026 44.39 (1.19%) 44.15 43.92 - 44.78 0.9967 times
Wed 19 August 2026 43.87 (-0.57%) 44.50 43.79 - 45.00 0.8971 times
Tue 18 August 2026 44.12 (-2.24%) 45.41 44.03 - 45.46 1.2757 times
Mon 17 August 2026 45.13 (1.21%) 44.63 44.58 - 45.43 1.0885 times
Fri 14 August 2026 44.59 (2.06%) 44.05 43.93 - 44.82 0.9437 times
Thu 13 August 2026 43.69 (-0.05%) 43.67 43.58 - 44.10 1.0115 times
Wed 12 August 2026 43.71 (0.83%) 42.96 42.86 - 43.90 0.9621 times
Tue 11 August 2026 43.35 (0.16%) 43.62 43.19 - 44.00 1.1874 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 39.76 and 43.21

Weekly Target 139.17
Weekly Target 240.34
Weekly Target 342.62
Weekly Target 443.79
Weekly Target 546.07

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Tue 25 August 2026 41.51 (-7.07%) 44.49 41.45 - 44.90 0.3256 times
Fri 21 August 2026 44.67 (0.18%) 44.63 43.79 - 45.46 0.9399 times
Fri 14 August 2026 44.59 (4.18%) 42.80 42.78 - 44.82 0.9706 times
Fri 07 August 2026 42.80 (-0.56%) 42.38 42.11 - 44.65 1.2581 times
Fri 31 July 2026 43.04 (-3.08%) 44.00 41.69 - 44.49 0.9983 times
Fri 24 July 2026 44.41 (-6.15%) 47.19 44.26 - 47.55 0.9329 times
Fri 17 July 2026 47.32 (0.6%) 47.71 45.65 - 48.30 1.039 times
Fri 10 July 2026 47.04 (4.58%) 44.98 44.98 - 47.96 0.5677 times
Thu 02 July 2026 44.98 (1.95%) 44.23 43.90 - 46.27 0.8653 times
Fri 26 June 2026 44.12 (0.64%) 43.95 42.23 - 44.57 2.1026 times
Thu 18 June 2026 43.84 (-0.23%) 43.03 42.30 - 44.34 1.4902 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 39.48 and 43.49

Monthly Target 138.8
Monthly Target 240.15
Monthly Target 342.806666666667
Monthly Target 444.16
Monthly Target 546.82

Monthly price and volumes Rex American

Date Closing Open Range Volume
Tue 25 August 2026 41.51 (-3.55%) 42.38 41.45 - 45.46 0.7364 times
Fri 31 July 2026 43.04 (-4.67%) 45.08 41.69 - 48.30 0.8176 times
Tue 30 June 2026 45.15 (-3.44%) 47.46 42.23 - 49.76 1.3341 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.9335 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.0974 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.1756 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.8818 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.861 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.3731 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.7895 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 0.8817 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 36.39 and 58.49

Yearly Target 119.94
Yearly Target 230.73
Yearly Target 342.043333333333
Yearly Target 452.83
Yearly Target 564.14

Yearly price and volumes Rex American

Date Closing Open Range Volume
Tue 25 August 2026 41.51 (28.43%) 32.21 31.26 - 53.36 1.3608 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.6003 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 1.7478 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.0375 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 0.9435 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.2506 times
Thu 31 December 2020 73.47 (0%) 70.38 68.07 - 97.16 0.0595 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rex American REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.23

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.

RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.86 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 43.37
12 day DMA 43.73
20 day DMA 43.57
35 day DMA 44.65
50 day DMA 44.53
100 day DMA 45.69
150 day DMA 42.8
200 day DMA 40.36

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9843.7144.36
12 day EMA43.5343.944.17
20 day EMA43.7944.0344.2
35 day EMA44.0344.1844.29
50 day EMA44.3544.4744.55

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3743.8944.44
12 day SMA43.7343.8343.91
20 day SMA43.5743.6243.69
35 day SMA44.6544.7844.87
50 day SMA44.5344.5844.59
100 day SMA45.6945.7245.75
150 day SMA42.842.7542.69
200 day SMA40.3640.3140.26

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top