RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 38.28 and 40.58
Intraday Target 1 | 36.41 |
Intraday Target 2 | 37.84 |
Intraday Target 3 | 38.713333333333 |
Intraday Target 4 | 40.14 |
Intraday Target 5 | 41.01 |
Daily price and volume Rex American
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 39.26 (4.33%) | 37.90 | 37.29 - 39.59 | 0.7623 times |
Thu 10 April 2025 | 37.63 (-1.05%) | 37.26 | 36.87 - 38.00 | 0.9599 times |
Wed 09 April 2025 | 38.03 (8.69%) | 34.46 | 34.40 - 38.64 | 1.0848 times |
Tue 08 April 2025 | 34.99 (-2.4%) | 36.42 | 34.37 - 36.70 | 0.9576 times |
Mon 07 April 2025 | 35.85 (-0.8%) | 35.00 | 33.45 - 37.63 | 1.1444 times |
Fri 04 April 2025 | 36.14 (0%) | 35.35 | 34.19 - 36.20 | 1.0526 times |
Fri 04 April 2025 | 36.14 (-0.41%) | 35.35 | 34.19 - 36.20 | 1.0526 times |
Thu 03 April 2025 | 36.29 (-5.27%) | 37.00 | 35.72 - 37.92 | 1.1363 times |
Wed 02 April 2025 | 38.31 (-0.29%) | 38.00 | 37.53 - 39.17 | 0.9894 times |
Tue 01 April 2025 | 38.42 (2.26%) | 37.26 | 37.26 - 39.12 | 0.86 times |
Mon 31 March 2025 | 37.57 (-0.87%) | 37.69 | 37.11 - 37.95 | 0.8609 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 36.36 and 42.5
Weekly Target 1 | 31.29 |
Weekly Target 2 | 35.28 |
Weekly Target 3 | 37.433333333333 |
Weekly Target 4 | 41.42 |
Weekly Target 5 | 43.57 |
Weekly price and volumes for Rex American
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 39.26 (8.63%) | 35.00 | 33.45 - 39.59 | 1.8646 times |
Fri 04 April 2025 | 36.14 (0%) | 35.35 | 34.19 - 36.20 | 0.3998 times |
Fri 04 April 2025 | 36.14 (-4.64%) | 37.69 | 34.19 - 39.17 | 1.8608 times |
Fri 28 March 2025 | 37.90 (3.24%) | 37.41 | 36.78 - 39.99 | 0.934 times |
Fri 21 March 2025 | 36.71 (1.63%) | 35.96 | 35.80 - 37.05 | 1.3551 times |
Fri 14 March 2025 | 36.12 (-2.72%) | 37.02 | 35.40 - 37.43 | 0.7943 times |
Fri 07 March 2025 | 37.13 (-3.86%) | 38.57 | 35.90 - 38.57 | 0.8108 times |
Fri 28 February 2025 | 38.62 (-6.42%) | 41.28 | 38.01 - 41.58 | 0.934 times |
Fri 21 February 2025 | 41.27 (-5.04%) | 42.93 | 40.96 - 44.07 | 0.6153 times |
Wed 19 February 2025 | 43.46 (-0.07%) | 43.89 | 42.93 - 44.10 | 0.4313 times |
Fri 14 February 2025 | 43.49 (7.68%) | 40.57 | 40.44 - 43.76 | 1.269 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 36.36 and 42.5
Monthly Target 1 | 31.29 |
Monthly Target 2 | 35.28 |
Monthly Target 3 | 37.433333333333 |
Monthly Target 4 | 41.42 |
Monthly Target 5 | 43.57 |
Monthly price and volumes Rex American
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 39.26 (4.5%) | 37.26 | 33.45 - 39.59 | 0.831 times |
Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.9236 times |
Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.9184 times |
Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.0846 times |
Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.3431 times |
Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.8383 times |
Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.7674 times |
Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 1.0912 times |
Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 1.0791 times |
Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 1.1234 times |
Fri 28 June 2024 | 45.59 (-8.8%) | 50.69 | 43.72 - 50.73 | 1.8571 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 30.75 and 41.96
Yearly Target 1 | 27.91 |
Yearly Target 2 | 33.59 |
Yearly Target 3 | 39.123333333333 |
Yearly Target 4 | 44.8 |
Yearly Target 5 | 50.33 |
Yearly price and volumes Rex American
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 39.26 (-5.83%) | 42.19 | 33.45 - 44.66 | 0.5999 times |
Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.3192 times |
Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.4136 times |
Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.2621 times |
Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3286 times |
Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0765 times |
Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.18
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
DMA period | DMA value |
5 day DMA | 37.15 |
12 day DMA | 37.21 |
20 day DMA | 37.07 |
35 day DMA | 37.41 |
50 day DMA | 38.87 |
100 day DMA | 40.74 |
150 day DMA | 42.25 |
200 day DMA | 43.17 |
EMA (exponential moving average) of Rex American REX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.73 | 36.97 | 36.64 |
12 day EMA | 37.29 | 36.93 | 36.8 |
20 day EMA | 37.35 | 37.15 | 37.1 |
35 day EMA | 38.15 | 38.08 | 38.11 |
50 day EMA | 38.94 | 38.93 | 38.98 |
SMA (simple moving average) of Rex American REX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.15 | 36.53 | 36.23 |
12 day SMA | 37.21 | 37.16 | 37.1 |
20 day SMA | 37.07 | 36.9 | 36.82 |
35 day SMA | 37.41 | 37.48 | 37.64 |
50 day SMA | 38.87 | 38.93 | 39.02 |
100 day SMA | 40.74 | 40.84 | 40.95 |
150 day SMA | 42.25 | 42.27 | 42.32 |
200 day SMA | 43.17 | 43.19 | 43.23 |