Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 47.86 and 49.39
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 48.18 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 49.71 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.41 (2.39%) | 47.60 | 47.30 - 48.83 | 0.756 times | Tue 28 April 2026 | 47.28 (0.06%) | 47.19 | 46.74 - 47.96 | 0.6515 times | Mon 27 April 2026 | 47.25 (1.09%) | 47.11 | 46.53 - 47.57 | 0.7571 times | Fri 24 April 2026 | 46.74 (0.41%) | 46.33 | 45.58 - 46.75 | 0.8126 times | Thu 23 April 2026 | 46.55 (2.53%) | 45.73 | 45.29 - 46.85 | 0.9313 times | Wed 22 April 2026 | 45.40 (1%) | 45.21 | 44.67 - 45.41 | 0.7712 times | Tue 21 April 2026 | 44.95 (2.84%) | 43.85 | 43.68 - 45.27 | 0.9558 times | Mon 20 April 2026 | 43.71 (1.53%) | 43.20 | 43.11 - 44.23 | 0.9323 times | Fri 17 April 2026 | 43.05 (-1.19%) | 42.58 | 41.38 - 43.06 | 2.2179 times | Thu 16 April 2026 | 43.57 (1.07%) | 43.01 | 42.36 - 43.73 | 1.2143 times | Wed 15 April 2026 | 43.11 (0.16%) | 42.81 | 42.48 - 43.43 | 0.6335 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 47.47 and 49.77
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.923333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.41 (3.57%) | 47.11 | 46.53 - 48.83 | 0.4363 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.8876 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.2328 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.1906 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.4109 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.5765 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.585 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.0475 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.8047 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.828 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 0.8287 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 44.9 and 52.35
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 46.206666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.41 (6.23%) | 44.63 | 41.38 - 48.83 | 1.1301 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2677 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.992 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9284 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.5296 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8513 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9888 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1291 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.604 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.5792 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.7223 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 39.84 and 57.41
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 42.833333333333 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 60.4 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.41 (49.78%) | 32.21 | 31.26 - 48.83 | 0.7469 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.7614 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.9198 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.1801 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.0536 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2743 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0639 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45 |
| 35 day DMA | 43.56 |
| 50 day DMA | 41.12 |
| 100 day DMA | 37.4 |
| 150 day DMA | 35.6 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 46.56 | 46.2 |
| 12 day EMA | 45.95 | 45.5 | 45.18 |
| 20 day EMA | 44.99 | 44.63 | 44.35 |
| 35 day EMA | 42.96 | 42.64 | 42.37 |
| 50 day EMA | 41.14 | 40.84 | 40.58 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 46.64 | 46.18 |
| 12 day SMA | 45.26 | 44.81 | 44.56 |
| 20 day SMA | 45 | 44.85 | 44.87 |
| 35 day SMA | 43.56 | 43.25 | 42.96 |
| 50 day SMA | 41.12 | 40.81 | 40.53 |
| 100 day SMA | 37.4 | 37.25 | 37.12 |
| 150 day SMA | 35.6 | 35.49 | 35.37 |
| 200 day SMA | 40.5 | 40.53 | 40.56 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
