RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 43 and 44.38
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 44.01 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 45.39 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.11 (-0.74%) | 44.64 | 43.27 - 44.65 | 1.5927 times | Tue 04 August 2026 | 44.44 (3.01%) | 43.01 | 42.60 - 44.54 | 1.0407 times | Mon 03 August 2026 | 43.14 (0.23%) | 42.38 | 42.11 - 43.28 | 1.0769 times | Fri 31 July 2026 | 43.04 (-1.58%) | 43.79 | 42.81 - 43.79 | 0.7616 times | Thu 30 July 2026 | 43.73 (3.58%) | 42.33 | 42.33 - 44.03 | 0.8729 times | Wed 29 July 2026 | 42.22 (-0.54%) | 43.31 | 41.69 - 43.50 | 1.0684 times | Tue 28 July 2026 | 42.45 (-2.99%) | 44.08 | 42.42 - 44.13 | 0.952 times | Mon 27 July 2026 | 43.76 (-1.46%) | 44.00 | 43.40 - 44.49 | 0.8142 times | Fri 24 July 2026 | 44.41 (-2.03%) | 45.10 | 44.26 - 45.30 | 0.7159 times | Thu 23 July 2026 | 45.33 (-3.1%) | 46.94 | 45.22 - 47.28 | 1.1046 times | Wed 22 July 2026 | 46.78 (-0.38%) | 47.11 | 46.44 - 47.42 | 0.7373 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 43.11 and 45.65
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.11 (2.49%) | 42.38 | 42.11 - 44.65 | 0.7508 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 0.9044 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.8452 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 0.9413 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5143 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.7839 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 1.9048 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.3501 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 0.9914 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.0139 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.3289 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 43.11 and 45.65
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.623333333333 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.11 (2.49%) | 42.38 | 42.11 - 44.65 | 0.1851 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.8663 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.4135 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9891 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1627 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2455 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9343 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9122 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4548 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8365 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9341 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 37.69 and 59.79
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 32.46 |
| Yearly Target 3 | 42.91 |
| Yearly Target 4 | 54.56 |
| Yearly Target 5 | 65.01 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.11 (36.48%) | 32.21 | 31.26 - 53.36 | 1.2812 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.6229 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.7725 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.0522 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 0.9568 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2542 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0603 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.77
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 44.2 |
| 20 day DMA | 45.22 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.26 |
| 100 day DMA | 45.5 |
| 150 day DMA | 41.81 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.69 | 43.31 |
| 12 day EMA | 44.18 | 44.19 | 44.15 |
| 20 day EMA | 44.6 | 44.65 | 44.67 |
| 35 day EMA | 45.11 | 45.17 | 45.21 |
| 50 day EMA | 45.43 | 45.48 | 45.52 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.31 | 42.92 |
| 12 day SMA | 44.2 | 44.37 | 44.61 |
| 20 day SMA | 45.22 | 45.4 | 45.48 |
| 35 day SMA | 44.94 | 44.9 | 44.89 |
| 50 day SMA | 45.26 | 45.35 | 45.44 |
| 100 day SMA | 45.5 | 45.45 | 45.39 |
| 150 day SMA | 41.81 | 41.74 | 41.67 |
| 200 day SMA | 39.55 | 39.49 | 39.42 |


