RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 41.1 and 41.86
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 41.24 |
| Intraday Target 3 | 41.723333333333 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42.48 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.51 (-2.1%) | 42.18 | 41.45 - 42.21 | 0.8441 times | Mon 24 August 2026 | 42.40 (-5.08%) | 44.49 | 42.32 - 44.90 | 0.9783 times | Fri 21 August 2026 | 44.67 (0.63%) | 44.70 | 44.03 - 45.10 | 1.0023 times | Thu 20 August 2026 | 44.39 (1.19%) | 44.15 | 43.92 - 44.78 | 0.9967 times | Wed 19 August 2026 | 43.87 (-0.57%) | 44.50 | 43.79 - 45.00 | 0.8971 times | Tue 18 August 2026 | 44.12 (-2.24%) | 45.41 | 44.03 - 45.46 | 1.2757 times | Mon 17 August 2026 | 45.13 (1.21%) | 44.63 | 44.58 - 45.43 | 1.0885 times | Fri 14 August 2026 | 44.59 (2.06%) | 44.05 | 43.93 - 44.82 | 0.9437 times | Thu 13 August 2026 | 43.69 (-0.05%) | 43.67 | 43.58 - 44.10 | 1.0115 times | Wed 12 August 2026 | 43.71 (0.83%) | 42.96 | 42.86 - 43.90 | 0.9621 times | Tue 11 August 2026 | 43.35 (0.16%) | 43.62 | 43.19 - 44.00 | 1.1874 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 39.76 and 43.21
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.51 (-7.07%) | 44.49 | 41.45 - 44.90 | 0.3256 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 0.9399 times | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 0.9706 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 1.2581 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 0.9983 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.9329 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 1.039 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5677 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.8653 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 2.1026 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.4902 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 39.48 and 43.49
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.51 (-3.55%) | 42.38 | 41.45 - 45.46 | 0.7364 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.8176 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3341 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9335 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.0974 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1756 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8818 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.861 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3731 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7895 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.8817 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 36.39 and 58.49
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 42.043333333333 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 64.14 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.51 (28.43%) | 32.21 | 31.26 - 53.36 | 1.3608 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.6003 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.7478 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.0375 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 0.9435 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2506 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0595 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex American REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.23
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.
RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.57 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.53 |
| 100 day DMA | 45.69 |
| 150 day DMA | 42.8 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.71 | 44.36 |
| 12 day EMA | 43.53 | 43.9 | 44.17 |
| 20 day EMA | 43.79 | 44.03 | 44.2 |
| 35 day EMA | 44.03 | 44.18 | 44.29 |
| 50 day EMA | 44.35 | 44.47 | 44.55 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.89 | 44.44 |
| 12 day SMA | 43.73 | 43.83 | 43.91 |
| 20 day SMA | 43.57 | 43.62 | 43.69 |
| 35 day SMA | 44.65 | 44.78 | 44.87 |
| 50 day SMA | 44.53 | 44.58 | 44.59 |
| 100 day SMA | 45.69 | 45.72 | 45.75 |
| 150 day SMA | 42.8 | 42.75 | 42.69 |
| 200 day SMA | 40.36 | 40.31 | 40.26 |


