USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 794.09
Daily Resistance: 815.27
5 Day DMA Moving Average is 780.2
20 Day DMA Moving Average is 762.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	2.49%	788.92	803.17	806.18	785.00	2.57 times
Thu 12 Feb 2026	0.6%	784.80	783.65	796.72	774.72	2.14 times
Wed 11 Feb 2026	3.19%	750.85	778.97	781.42	745.07	2.96 times
Tue 10 Feb 2026	-3.25%	779.73	754.91	781.40	753.10	2.09 times
Mon 09 Feb 2026	-0.61%	783.17	780.28	790.00	775.50	1.54 times
Fri 06 Feb 2026	2.4%	770.01	785.04	786.99	764.78	0.94 times
Thu 05 Feb 2026	-1.09%	777.83	766.63	790.00	760.00	2.57 times
Wed 04 Feb 2026	2.09%	765.80	775.06	779.78	765.21	2.51 times
Tue 03 Feb 2026	0.55%	745.53	759.18	773.72	742.74	2.02 times
Mon 02 Feb 2026	1.75%	732.92	755.02	763.56	731.51	1.82 times

Volume is calculated using 10 day average volume

USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Below are charts of USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Regeneron Pharmaceuticals, Inc. REGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regeneron Pharmaceuticals, Inc. REGN is: 1253010 M

Current day volume is 0.778 times compared to averaged volume Regeneron Pharmaceuticals, Inc. has

Historical price to volume measure of Regeneron Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
803.17	2.49%	1.81%	0.778 times
783.65	0.6%	-0.15%	0.65 times
778.97	3.19%	3.75%	0.897 times
754.91	-3.25%	-3.18%	0.633 times
780.28	-0.61%	-0.37%	0.468 times
785.04	2.4%	1.95%	0.284 times
766.63	-1.09%	-1.44%	0.779 times
775.06	2.09%	1.21%	0.76 times
759.18	0.55%	1.83%	0.613 times
755.02	1.75%	3.02%	0.553 times

Price to volume Charts of Regeneron Pharmaceuticals, Inc. REGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day