USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 602.81
Daily Resistance: 614.35
5 Day DMA Moving Average is 610.42
20 Day DMA Moving Average is 626.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.22%	613.11	612.14	616.55	605.01	0.8 times
Thu 11 Jun 2026	1.52%	602.50	610.77	618.10	602.50	0.56 times
Wed 10 Jun 2026	-2.36%	619.07	601.65	619.26	601.22	0.91 times
Tue 09 Jun 2026	0.79%	624.17	616.18	628.90	610.95	1.33 times
Mon 08 Jun 2026	-3.79%	638.04	611.34	638.95	608.98	1.4 times
Fri 05 Jun 2026	1.07%	632.26	635.45	640.82	632.09	1.09 times
Thu 04 Jun 2026	1.52%	628.07	628.73	633.89	621.11	1.09 times
Wed 03 Jun 2026	2.72%	604.05	619.29	625.00	599.00	0.6 times
Tue 02 Jun 2026	0.32%	596.52	602.92	604.63	591.52	1.19 times
Mon 01 Jun 2026	-2.24%	607.54	600.98	614.00	598.80	0.66 times

Volume is calculated using 10 day average volume

USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Below are charts of USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Regeneron Pharmaceuticals, Inc. REGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regeneron Pharmaceuticals, Inc. REGN is: 1029550 M

Current day volume is 0.697 times compared to averaged volume Regeneron Pharmaceuticals, Inc. has

Historical price to volume measure of Regeneron Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
612.14	0.22%	-0.16%	0.697 times
610.77	1.52%	1.37%	0.489 times
601.65	-2.36%	-2.81%	0.793 times
616.18	0.79%	-1.28%	1.156 times
611.34	-3.79%	-4.18%	1.223 times
635.45	1.07%	0.5%	0.948 times
628.73	1.52%	0.11%	0.947 times
619.29	2.72%	2.52%	0.522 times
602.92	0.32%	1.07%	1.036 times
600.98	-2.24%	-1.08%	0.578 times

Price to volume Charts of Regeneron Pharmaceuticals, Inc. REGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day