USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 611.18
Daily Resistance: 635.15
5 Day DMA Moving Average is 678.2
20 Day DMA Moving Average is 709.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.1%	630.49	630.30	639.99	616.02	2.37 times
Mon 18 May 2026	-9.82%	615.93	629.68	633.00	610.60	4.92 times
Fri 15 May 2026	-2.05%	712.69	698.25	717.89	693.70	1.2 times
Thu 14 May 2026	-0.97%	719.00	712.87	722.51	710.06	1.26 times
Wed 13 May 2026	-0.45%	721.29	719.88	730.59	709.51	1.44 times
Tue 12 May 2026	1.45%	710.02	723.12	725.60	710.02	0.8 times
Mon 11 May 2026	-0.3%	714.99	712.77	727.39	701.99	2.01 times
Fri 08 May 2026	0.82%	709.29	714.89	717.99	708.36	0.97 times
Thu 07 May 2026	-1.66%	718.50	709.10	725.31	707.43	1.27 times
Wed 06 May 2026	0%	703.33	721.05	726.16	702.50	1.21 times

Volume is calculated using 10 day average volume

USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Below are charts of USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Regeneron Pharmaceuticals, Inc. REGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regeneron Pharmaceuticals, Inc. REGN is: 928315.4 M

Current day volume is 1.557 times compared to averaged volume Regeneron Pharmaceuticals, Inc. has

Historical price to volume measure of Regeneron Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
630.30	0.1%	-0.03%	1.557 times
629.68	-9.82%	2.23%	3.228 times
698.25	-2.05%	-2.03%	0.784 times
712.87	-0.97%	-0.85%	0.826 times
719.88	-0.45%	-0.2%	0.947 times
723.12	1.45%	1.85%	0.524 times
712.77	-0.3%	-0.31%	1.322 times
714.89	0.82%	0.79%	0.634 times
709.10	-1.66%	-1.31%	0.834 times
721.05	0%	2.52%	0.797 times

Price to volume Charts of Regeneron Pharmaceuticals, Inc. REGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day