USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 800.83
Daily Resistance: 818.28
5 Day DMA Moving Average is 802.07
20 Day DMA Moving Average is 741.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.3%	801.76	805.93	813.18	795.73	0.52 times
Fri 14 Aug 2026	-0.31%	802.35	803.48	806.54	792.57	0.41 times
Thu 13 Aug 2026	1%	802.21	805.97	815.80	794.49	0.68 times
Wed 12 Aug 2026	0.12%	790.55	797.99	801.36	784.61	0.55 times
Tue 11 Aug 2026	-1.37%	808.80	797.00	813.63	796.66	0.9 times
Mon 10 Aug 2026	3.02%	781.72	808.05	809.09	775.83	1.17 times
Fri 07 Aug 2026	1.59%	774.47	784.36	785.99	767.17	0.8 times
Thu 06 Aug 2026	0.46%	777.85	772.11	780.95	762.78	0.75 times
Wed 05 Aug 2026	1.04%	767.98	768.58	782.59	763.31	0.51 times
Tue 04 Aug 2026	0.19%	753.76	760.66	763.54	747.00	0.78 times

Volume is calculated using 10 day average volume

USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Below are charts of USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Regeneron Pharmaceuticals, Inc. REGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regeneron Pharmaceuticals, Inc. REGN is: 1017593.3 M

Current day volume is 0.532 times compared to averaged volume Regeneron Pharmaceuticals, Inc. has

Historical price to volume measure of Regeneron Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
805.93	0.3%	0.52%	0.532 times
803.48	-0.31%	0.14%	0.418 times
805.97	1%	0.47%	0.697 times
797.99	0.12%	0.94%	0.565 times
797.00	-1.37%	-1.46%	0.923 times
808.05	3.02%	3.37%	1.193 times
784.36	1.59%	1.28%	0.823 times
772.11	0.46%	-0.74%	0.77 times
768.58	1.04%	0.08%	0.523 times
760.66	0.19%	0.92%	0.803 times

Price to volume Charts of Regeneron Pharmaceuticals, Inc. REGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day