USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Stock REGN - Share Regeneron Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 740.88
Daily Resistance: 765.98
5 Day DMA Moving Average is 759.75
20 Day DMA Moving Average is 756.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.98%	767.04	761.85	770.10	745.00	2.81 times
Wed 01 Apr 2026	0.6%	775.00	777.25	781.21	769.97	1.76 times
Tue 31 Mar 2026	3.12%	757.47	772.64	774.26	755.80	1.81 times
Mon 30 Mar 2026	1.57%	743.83	749.29	757.68	741.47	1.77 times
Fri 27 Mar 2026	-2.51%	756.65	737.71	759.47	736.64	1.38 times
Thu 26 Mar 2026	0.97%	749.40	756.73	761.73	747.77	1.37 times
Wed 25 Mar 2026	1.05%	744.67	749.47	757.98	744.02	1.55 times
Tue 24 Mar 2026	0.7%	728.51	741.69	743.16	727.96	1.43 times
Mon 23 Mar 2026	0.51%	744.99	736.53	750.00	735.00	1.51 times
Fri 20 Mar 2026	-0.62%	736.62	732.79	744.85	728.64	1.12 times

Volume is calculated using 10 day average volume

USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Below are charts of USA Regeneron Pharmaceuticals, Inc. REGN PriceVolume indicator, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume technical analysis, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume free charts, Regeneron Pharmaceuticals, Inc. REGN indicators PriceVolume historical values USA

Regeneron Pharmaceuticals, Inc. REGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regeneron Pharmaceuticals, Inc. REGN is: 926120 M

Current day volume is 1.08 times compared to averaged volume Regeneron Pharmaceuticals, Inc. has

Historical price to volume measure of Regeneron Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
761.85	-1.98%	-0.68%	1.08 times
777.25	0.6%	0.29%	0.677 times
772.64	3.12%	2%	0.694 times
749.29	1.57%	0.73%	0.681 times
737.71	-2.51%	-2.5%	0.531 times
756.73	0.97%	0.98%	0.527 times
749.47	1.05%	0.64%	0.597 times
741.69	0.7%	1.81%	0.548 times
736.53	0.51%	-1.14%	0.579 times
732.79	-0.62%	-0.52%	0.429 times

Price to volume Charts of Regeneron Pharmaceuticals, Inc. REGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day