ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 595.04 and 613.09

Intraday Target 1590.07
Intraday Target 2600.01
Intraday Target 3608.12333333333
Intraday Target 4618.06
Intraday Target 5626.17

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 609.94 (0.33%) 612.07 598.19 - 616.24 2.3307 times
Wed 17 June 2026 607.93 (-1.11%) 615.16 602.13 - 620.00 1.1609 times
Tue 16 June 2026 614.73 (-0.04%) 615.18 608.21 - 617.59 0.8999 times
Mon 15 June 2026 614.98 (0.46%) 613.35 608.59 - 615.95 0.7287 times
Fri 12 June 2026 612.14 (0.22%) 613.11 605.01 - 616.55 0.6411 times
Thu 11 June 2026 610.77 (1.52%) 602.50 602.50 - 618.10 0.45 times
Wed 10 June 2026 601.65 (-2.36%) 619.07 601.22 - 619.26 0.7289 times
Tue 09 June 2026 616.18 (0.79%) 624.17 610.95 - 628.90 1.0635 times
Mon 08 June 2026 611.34 (-3.79%) 638.04 608.98 - 638.95 1.1248 times
Fri 05 June 2026 635.45 (1.07%) 632.26 632.09 - 640.82 0.8716 times
Thu 04 June 2026 628.73 (1.52%) 628.07 621.11 - 633.89 0.8707 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 593.16 and 614.97

Weekly Target 1587.57
Weekly Target 2598.75
Weekly Target 3609.37666666667
Weekly Target 4620.56
Weekly Target 5631.19

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.2347 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 0.9666 times
Fri 05 June 2026 635.45 (3.36%) 607.54 591.52 - 640.82 0.894 times
Fri 29 May 2026 614.78 (-3.75%) 645.00 609.77 - 655.00 1.2164 times
Fri 22 May 2026 638.76 (-8.52%) 615.93 610.60 - 651.00 1.5883 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 0.8805 times
Fri 08 May 2026 714.89 (1.92%) 702.56 699.22 - 726.16 0.7109 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.0406 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 0.8274 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 0.6406 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.5565 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 600.73 and 650.03

Monthly Target 1564.79
Monthly Target 2587.37
Monthly Target 3614.09333333333
Monthly Target 4636.67
Monthly Target 5663.39

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 609.94 (-0.79%) 607.54 591.52 - 640.82 0.8154 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.1996 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8585 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.5994 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.7927 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9571 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0569 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0447 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.3918 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2839 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1382 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 485.94 and 715.53

Yearly Target 1444.6
Yearly Target 2527.27
Yearly Target 3674.19
Yearly Target 4756.86
Yearly Target 5903.78

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 609.94 (-20.98%) 774.25 591.52 - 821.11 0.6019 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.6987 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.8974 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.9219 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.1366 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.3753 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.3682 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 615.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN looks bullish. It has broken an important resistance level of 609 with high volumes

Munafa value: 34 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 619 and price is deviating by 13 points

Upper Bollinger band is at 643 and lower is at 595, while middle bands are at 607 and 631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.12 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 611.94
12 day DMA 615.26
20 day DMA 618.34
35 day DMA 651.67
50 day DMA 680.02
100 day DMA 723.03
150 day DMA 731.03
200 day DMA 694.98

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA611.17611.78613.71
12 day EMA615.85616.92618.55
20 day EMA626.49628.23630.37
35 day EMA651.7654.16656.88
50 day EMA680.42683.3686.37

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA611.94612.11610.85
12 day SMA615.26614.68614.1
20 day SMA618.34620.33621.45
35 day SMA651.67653.85657.39
50 day SMA680.02683.34686.38
100 day SMA723.03724.49725.9
150 day SMA731.03731.35731.61
200 day SMA694.98694.86694.76

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top