ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 828.11 and 857.65

Intraday Target 1804.17
Intraday Target 2822.51
Intraday Target 3833.71333333333
Intraday Target 4852.05
Intraday Target 5863.25

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 19 August 2026 840.84 (3.78%) 817.17 815.38 - 844.92 0.9932 times
Tue 18 August 2026 810.24 (0.53%) 814.00 805.93 - 821.02 1.0311 times
Mon 17 August 2026 805.93 (0.3%) 801.76 795.73 - 813.18 0.7165 times
Fri 14 August 2026 803.48 (-0.31%) 802.35 792.57 - 806.54 0.5633 times
Thu 13 August 2026 805.97 (1%) 802.21 794.49 - 815.80 0.9393 times
Wed 12 August 2026 797.99 (0.12%) 790.55 784.61 - 801.36 0.7612 times
Tue 11 August 2026 797.00 (-1.37%) 808.80 796.66 - 813.63 1.243 times
Mon 10 August 2026 808.05 (3.02%) 781.72 775.83 - 809.09 1.6064 times
Fri 07 August 2026 784.36 (1.59%) 774.47 767.17 - 785.99 1.1085 times
Thu 06 August 2026 772.11 (0.46%) 777.85 762.78 - 780.95 1.0375 times
Wed 05 August 2026 768.58 (1.04%) 767.98 763.31 - 782.59 0.7047 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 818.29 and 867.48

Weekly Target 1777.97
Weekly Target 2809.41
Weekly Target 3827.16333333333
Weekly Target 4858.6
Weekly Target 5876.35

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 19 August 2026 840.84 (4.65%) 801.76 795.73 - 844.92 0.5428 times
Fri 14 August 2026 803.48 (2.44%) 781.72 775.83 - 815.80 1.0126 times
Fri 07 August 2026 784.36 (2.85%) 769.54 747.00 - 785.99 0.9997 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.155 times
Fri 24 July 2026 656.01 (-3.05%) 674.72 637.80 - 681.74 1.0129 times
Fri 17 July 2026 676.68 (1.83%) 661.63 648.66 - 691.13 0.7024 times
Fri 10 July 2026 664.54 (1.57%) 657.96 637.72 - 677.92 0.5998 times
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 0.9955 times
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.4768 times
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.5025 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 1.1762 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 793.92 and 891.84

Monthly Target 1713
Monthly Target 2776.92
Monthly Target 3810.92
Monthly Target 4874.84
Monthly Target 5908.84

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 19 August 2026 840.84 (10.26%) 769.54 747.00 - 844.92 0.6036 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 0.9586 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.3351 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.309 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9369 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.654 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8651 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0444 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1533 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.14 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.5187 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 716.18 and 969.58

Yearly Target 1505.69
Yearly Target 2673.27
Yearly Target 3759.09333333333
Yearly Target 4926.67
Yearly Target 51012.49

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 19 August 2026 840.84 (8.94%) 774.25 591.52 - 844.92 0.79 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.6488 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.871 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.8948 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.1032 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.3349 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.3574 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 792.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 829.63

Munafa value: 100 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 760 and price is deviating by 56 points

Upper Bollinger band is at 870 and lower is at 649, while middle bands are at 704 and 815

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.43 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 813.29
12 day DMA 796.27
20 day DMA 759.1
35 day DMA 717.73
50 day DMA 687.43
100 day DMA 695.82
150 day DMA 718.54
200 day DMA 721.64

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA816.19803.87800.69
12 day EMA792.73783.98779.21
20 day EMA767.71760.01754.73
35 day EMA731.14724.68719.64
50 day EMA694.49688.52683.55

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA813.29804.72802.07
12 day SMA796.27789.47785.5
20 day SMA759.1749.61742.86
35 day SMA717.73711.53706.43
50 day SMA687.43682.84679.34
100 day SMA695.82694.98694.37
150 day SMA718.54718.25718.18
200 day SMA721.64720.36719.2

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top