RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 769.83 and 787.95
| Intraday Target 1 | 756.14 |
| Intraday Target 2 | 765.4 |
| Intraday Target 3 | 774.26 |
| Intraday Target 4 | 783.52 |
| Intraday Target 5 | 792.38 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 774.66 (-0.89%) | 769.17 | 765.00 - 783.12 | 0.6099 times | Mon 09 March 2026 | 781.60 (2.86%) | 759.86 | 754.91 - 783.70 | 1.0491 times | Fri 06 March 2026 | 759.86 (-0.66%) | 755.01 | 746.66 - 762.40 | 0.8458 times | Thu 05 March 2026 | 764.93 (-2.87%) | 780.00 | 760.01 - 781.99 | 0.9897 times | Wed 04 March 2026 | 787.50 (2.72%) | 767.05 | 764.24 - 791.60 | 0.9657 times | Tue 03 March 2026 | 766.66 (-3.05%) | 781.01 | 764.49 - 794.77 | 0.9591 times | Mon 02 March 2026 | 790.81 (1.17%) | 771.10 | 769.63 - 793.16 | 1.1941 times | Fri 27 February 2026 | 781.67 (1.41%) | 760.91 | 760.91 - 786.68 | 1.0932 times | Thu 26 February 2026 | 770.79 (-1.72%) | 784.28 | 753.79 - 784.50 | 1.1631 times | Wed 25 February 2026 | 784.28 (1.57%) | 774.13 | 771.43 - 791.11 | 1.1304 times | Tue 24 February 2026 | 772.19 (-1.89%) | 780.47 | 768.75 - 792.67 | 0.9462 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 764.79 and 793.58
| Weekly Target 1 | 742.3 |
| Weekly Target 2 | 758.48 |
| Weekly Target 3 | 771.09 |
| Weekly Target 4 | 787.27 |
| Weekly Target 5 | 799.88 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 774.66 (1.95%) | 759.86 | 754.91 - 783.70 | 0.3562 times | Fri 06 March 2026 | 759.86 (-2.79%) | 771.10 | 746.66 - 794.77 | 1.0637 times | Fri 27 February 2026 | 781.67 (0.26%) | 777.58 | 753.79 - 792.67 | 1.0953 times | Fri 20 February 2026 | 779.67 (-2.93%) | 803.47 | 770.00 - 815.00 | 0.8219 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 0.315 times | Fri 13 February 2026 | 803.17 (2.31%) | 783.17 | 745.07 - 806.18 | 1.3871 times | Fri 06 February 2026 | 785.04 (5.79%) | 732.92 | 731.51 - 790.00 | 1.2103 times | Fri 30 January 2026 | 742.04 (-1.53%) | 750.09 | 728.00 - 776.25 | 1.1389 times | Fri 23 January 2026 | 753.55 (2.8%) | 726.90 | 718.38 - 765.00 | 0.8389 times | Fri 16 January 2026 | 733.04 (-7.97%) | 810.00 | 726.43 - 811.09 | 1.7726 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.5501 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 760.66 and 808.77
| Monthly Target 1 | 723.92 |
| Monthly Target 2 | 749.29 |
| Monthly Target 3 | 772.03 |
| Monthly Target 4 | 797.4 |
| Monthly Target 5 | 820.14 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 774.66 (-0.9%) | 771.10 | 746.66 - 794.77 | 0.234 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.7958 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.8982 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.9918 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.9803 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.3485 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.2048 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.0987 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.039 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.4089 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.6545 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 746.52 and 849.25
| Yearly Target 1 | 668.65 |
| Yearly Target 2 | 721.66 |
| Yearly Target 3 | 771.38333333333 |
| Yearly Target 4 | 824.39 |
| Yearly Target 5 | 874.11 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 774.66 (0.36%) | 774.25 | 718.38 - 821.11 | 0.2447 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.7774 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.9443 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9825 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.219 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.4517 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3805 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 776.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 12 points
Upper Bollinger band is at 805 and lower is at 760, while middle bands are at 771 and 794
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.98 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 773.71 |
| 12 day DMA | 776.83 |
| 20 day DMA | 781.93 |
| 35 day DMA | 772.85 |
| 50 day DMA | 771.84 |
| 100 day DMA | 733.65 |
| 150 day DMA | 680.5 |
| 200 day DMA | 645.59 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.31 | 774.13 | 770.39 |
| 12 day EMA | 776.18 | 776.46 | 775.53 |
| 20 day EMA | 776.61 | 776.81 | 776.31 |
| 35 day EMA | 775.81 | 775.88 | 775.54 |
| 50 day EMA | 772.69 | 772.61 | 772.24 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.71 | 772.11 | 773.95 |
| 12 day SMA | 776.83 | 777.25 | 777.32 |
| 20 day SMA | 781.93 | 780.95 | 780.88 |
| 35 day SMA | 772.85 | 771.69 | 770.3 |
| 50 day SMA | 771.84 | 772.03 | 772.08 |
| 100 day SMA | 733.65 | 731.66 | 729.57 |
| 150 day SMA | 680.5 | 679.03 | 677.62 |
| 200 day SMA | 645.59 | 644.74 | 643.9 |


