Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 786.6 and 805.99
| Intraday Target 1 | 771.29 |
| Intraday Target 2 | 782.51 |
| Intraday Target 3 | 790.67666666667 |
| Intraday Target 4 | 801.9 |
| Intraday Target 5 | 810.07 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 793.74 (1.57%) | 791.98 | 779.45 - 798.84 | 0.9654 times | Fri 11 September 2026 | 781.49 (-1.48%) | 800.00 | 780.81 - 800.22 | 0.7249 times | Thu 10 September 2026 | 793.26 (-1.78%) | 794.36 | 792.00 - 806.14 | 0.8604 times | Wed 09 September 2026 | 807.65 (-0.33%) | 803.83 | 796.73 - 808.63 | 1.0148 times | Tue 08 September 2026 | 810.31 (-2.1%) | 814.36 | 799.42 - 821.17 | 0.9088 times | Fri 04 September 2026 | 827.72 (-1.87%) | 840.05 | 825.83 - 841.54 | 0.9163 times | Thu 03 September 2026 | 843.47 (-1%) | 858.18 | 837.63 - 859.34 | 0.8103 times | Wed 02 September 2026 | 852.03 (3.42%) | 826.24 | 825.77 - 854.49 | 1.2238 times | Tue 01 September 2026 | 823.82 (3.1%) | 808.86 | 804.32 - 824.63 | 1.115 times | Mon 31 August 2026 | 799.08 (0.62%) | 782.44 | 779.08 - 802.78 | 1.4603 times | Fri 28 August 2026 | 794.19 (-1.67%) | 809.40 | 789.08 - 809.40 | 0.7974 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 786.6 and 805.99
| Weekly Target 1 | 771.29 |
| Weekly Target 2 | 782.51 |
| Weekly Target 3 | 790.67666666667 |
| Weekly Target 4 | 801.9 |
| Weekly Target 5 | 810.07 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 793.74 (1.57%) | 791.98 | 779.45 - 798.84 | 0.1894 times | Fri 11 September 2026 | 781.49 (-5.59%) | 814.36 | 780.81 - 821.17 | 0.6882 times | Fri 04 September 2026 | 827.72 (4.22%) | 782.44 | 779.08 - 859.34 | 1.0837 times | Fri 28 August 2026 | 794.19 (-4.78%) | 834.51 | 789.08 - 839.94 | 0.9666 times | Fri 21 August 2026 | 834.04 (3.8%) | 801.76 | 795.73 - 847.00 | 1.1063 times | Fri 14 August 2026 | 803.48 (2.44%) | 781.72 | 775.83 - 815.80 | 1.2373 times | Fri 07 August 2026 | 784.36 (2.85%) | 769.54 | 747.00 - 785.99 | 1.2215 times | Fri 31 July 2026 | 762.63 (16.25%) | 660.32 | 659.53 - 764.75 | 1.4112 times | Fri 24 July 2026 | 656.01 (-3.05%) | 674.72 | 637.80 - 681.74 | 1.2376 times | Fri 17 July 2026 | 676.68 (1.83%) | 661.63 | 648.66 - 691.13 | 0.8583 times | Fri 10 July 2026 | 664.54 (1.57%) | 657.96 | 637.72 - 677.92 | 0.7328 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 746.65 and 826.54
| Monthly Target 1 | 730.95 |
| Monthly Target 2 | 762.35 |
| Monthly Target 3 | 810.84333333333 |
| Monthly Target 4 | 842.24 |
| Monthly Target 5 | 890.73 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 793.74 (-0.67%) | 808.86 | 779.45 - 859.34 | 0.3405 times | Mon 31 August 2026 | 799.08 (4.78%) | 769.54 | 747.00 - 847.00 | 0.9794 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 1.0078 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.4036 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.3762 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9849 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6876 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.9095 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.098 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.2125 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.1985 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 692.63 and 960.45
| Yearly Target 1 | 480.38 |
| Yearly Target 2 | 637.06 |
| Yearly Target 3 | 748.2 |
| Yearly Target 4 | 904.88 |
| Yearly Target 5 | 1016.02 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 793.74 (2.83%) | 774.25 | 591.52 - 859.34 | 0.8487 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.6332 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8628 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.8863 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.0927 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.3222 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.354 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 806.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 19 points
Upper Bollinger band is at 854 and lower is at 779, while middle bands are at 798 and 836
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.14 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 797.29 |
| 12 day DMA | 811.21 |
| 20 day DMA | 816.45 |
| 35 day DMA | 792.74 |
| 50 day DMA | 754.27 |
| 100 day DMA | 705.9 |
| 150 day DMA | 725.59 |
| 200 day DMA | 733.7 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.22 | 800.46 | 809.95 |
| 12 day EMA | 806.75 | 809.12 | 814.14 |
| 20 day EMA | 803.2 | 804.2 | 806.59 |
| 35 day EMA | 778.03 | 777.11 | 776.85 |
| 50 day EMA | 748.57 | 746.73 | 745.31 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.29 | 804.09 | 816.48 |
| 12 day SMA | 811.21 | 812.96 | 817.3 |
| 20 day SMA | 816.45 | 816.94 | 818.16 |
| 35 day SMA | 792.74 | 788.81 | 785.11 |
| 50 day SMA | 754.27 | 751.48 | 748.35 |
| 100 day SMA | 705.9 | 705.44 | 705.12 |
| 150 day SMA | 725.59 | 725.47 | 725.32 |
| 200 day SMA | 733.7 | 733.42 | 733.02 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
