Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 809.55 and 835.07
| Intraday Target 1 | 789.35 |
| Intraday Target 2 | 804.22 |
| Intraday Target 3 | 814.87 |
| Intraday Target 4 | 829.74 |
| Intraday Target 5 | 840.39 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 819.09 (1.67%) | 809.01 | 800.00 - 825.52 | 1.2932 times | Wed 21 October 2026 | 805.67 (-0.22%) | 806.74 | 800.24 - 813.86 | 0.8814 times | Tue 20 October 2026 | 807.48 (3.25%) | 793.85 | 789.69 - 807.86 | 0.9456 times | Mon 19 October 2026 | 782.04 (-1.1%) | 792.59 | 780.83 - 800.00 | 0.7426 times | Fri 16 October 2026 | 790.74 (-0.7%) | 803.01 | 787.32 - 805.68 | 0.9917 times | Thu 15 October 2026 | 796.34 (2.31%) | 802.33 | 792.58 - 809.49 | 1.212 times | Wed 14 October 2026 | 778.36 (3.35%) | 758.16 | 755.21 - 781.84 | 1.3335 times | Tue 13 October 2026 | 753.12 (-1.27%) | 762.48 | 743.57 - 765.60 | 0.955 times | Mon 12 October 2026 | 762.81 (2.18%) | 748.67 | 744.96 - 768.66 | 0.9379 times | Fri 09 October 2026 | 746.54 (0.94%) | 737.20 | 732.83 - 751.27 | 0.707 times | Thu 08 October 2026 | 739.57 (-0.34%) | 742.12 | 723.65 - 744.50 | 0.7589 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 799.96 and 844.65
| Weekly Target 1 | 763.79 |
| Weekly Target 2 | 791.44 |
| Weekly Target 3 | 808.48 |
| Weekly Target 4 | 836.13 |
| Weekly Target 5 | 853.17 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 819.09 (3.59%) | 792.59 | 780.83 - 825.52 | 0.7688 times | Fri 16 October 2026 | 790.74 (5.92%) | 748.67 | 743.57 - 809.49 | 1.0807 times | Fri 09 October 2026 | 746.54 (1.54%) | 734.36 | 722.02 - 753.68 | 0.8763 times | Fri 02 October 2026 | 735.20 (-6.71%) | 778.09 | 726.02 - 780.95 | 1.3536 times | Fri 25 September 2026 | 788.04 (0.41%) | 786.03 | 779.96 - 813.53 | 0.9723 times | Fri 18 September 2026 | 784.85 (0.43%) | 791.98 | 769.72 - 798.84 | 1.3238 times | Fri 11 September 2026 | 781.49 (-5.59%) | 814.36 | 780.81 - 821.17 | 0.6488 times | Fri 04 September 2026 | 827.72 (4.22%) | 782.44 | 779.08 - 859.34 | 1.0216 times | Fri 28 August 2026 | 794.19 (-4.78%) | 834.51 | 789.08 - 839.94 | 0.9112 times | Fri 21 August 2026 | 834.04 (3.8%) | 801.76 | 795.73 - 847.00 | 1.0429 times | Fri 14 August 2026 | 803.48 (2.44%) | 781.72 | 775.83 - 815.80 | 1.1664 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 770.56 and 874.06
| Monthly Target 1 | 685.38 |
| Monthly Target 2 | 752.23 |
| Monthly Target 3 | 788.87666666667 |
| Monthly Target 4 | 855.73 |
| Monthly Target 5 | 892.38 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 819.09 (8.02%) | 766.53 | 722.02 - 825.52 | 0.6871 times | Wed 30 September 2026 | 758.27 (-5.11%) | 808.86 | 741.83 - 859.34 | 0.9691 times | Mon 31 August 2026 | 799.08 (4.78%) | 769.54 | 747.00 - 847.00 | 0.9674 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 0.9955 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.3864 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.3594 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9729 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6792 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8984 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0846 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.1977 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 705.31 and 973.13
| Yearly Target 1 | 488.83 |
| Yearly Target 2 | 653.96 |
| Yearly Target 3 | 756.65 |
| Yearly Target 4 | 921.78 |
| Yearly Target 5 | 1024.47 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 819.09 (6.12%) | 774.25 | 591.52 - 859.34 | 0.9601 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.6036 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8472 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.8703 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.073 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.2983 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3476 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 786.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 766 and price is deviating by 28 points
Upper Bollinger band is at 821 and lower is at 711, while middle bands are at 738 and 793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.35 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 801 |
| 12 day DMA | 776.99 |
| 20 day DMA | 765.41 |
| 35 day DMA | 779.66 |
| 50 day DMA | 791.38 |
| 100 day DMA | 729.72 |
| 150 day DMA | 725.34 |
| 200 day DMA | 736.17 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.66 | 794.44 | 788.83 |
| 12 day EMA | 786.12 | 780.13 | 775.49 |
| 20 day EMA | 780.65 | 776.61 | 773.55 |
| 35 day EMA | 783.08 | 780.96 | 779.51 |
| 50 day EMA | 792.5 | 791.41 | 790.83 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801 | 796.45 | 790.99 |
| 12 day SMA | 776.99 | 770.29 | 763.69 |
| 20 day SMA | 765.41 | 764.25 | 764.06 |
| 35 day SMA | 779.66 | 780.6 | 781.12 |
| 50 day SMA | 791.38 | 790.96 | 790.78 |
| 100 day SMA | 729.72 | 727.54 | 725.63 |
| 150 day SMA | 725.34 | 724.8 | 724.49 |
| 200 day SMA | 736.17 | 735.95 | 735.78 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
