RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 735.3 and 752.38
| Intraday Target 1 | 731.8 |
| Intraday Target 2 | 738.79 |
| Intraday Target 3 | 748.88333333333 |
| Intraday Target 4 | 755.87 |
| Intraday Target 5 | 765.96 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 745.77 (-0.11%) | 754.55 | 741.90 - 758.98 | 0.7081 times | Thu 12 March 2026 | 746.61 (-3.62%) | 764.06 | 744.00 - 766.00 | 1.0186 times | Wed 11 March 2026 | 774.66 (-0.89%) | 769.17 | 765.00 - 783.12 | 0.6548 times | Mon 09 March 2026 | 781.60 (2.86%) | 759.86 | 754.91 - 783.70 | 1.1263 times | Fri 06 March 2026 | 759.86 (-0.66%) | 755.01 | 746.66 - 762.40 | 0.908 times | Thu 05 March 2026 | 764.93 (-2.87%) | 780.00 | 760.01 - 781.99 | 1.0624 times | Wed 04 March 2026 | 787.50 (2.72%) | 767.05 | 764.24 - 791.60 | 1.0367 times | Tue 03 March 2026 | 766.66 (-3.05%) | 781.01 | 764.49 - 794.77 | 1.0296 times | Mon 02 March 2026 | 790.81 (1.17%) | 771.10 | 769.63 - 793.16 | 1.2819 times | Fri 27 February 2026 | 781.67 (1.41%) | 760.91 | 760.91 - 786.68 | 1.1736 times | Thu 26 February 2026 | 770.79 (-1.72%) | 784.28 | 753.79 - 784.50 | 1.2486 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 722.94 and 764.74
| Weekly Target 1 | 715.32 |
| Weekly Target 2 | 730.55 |
| Weekly Target 3 | 757.12333333333 |
| Weekly Target 4 | 772.35 |
| Weekly Target 5 | 798.92 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 745.77 (-1.85%) | 759.86 | 741.90 - 783.70 | 0.6781 times | Fri 06 March 2026 | 759.86 (-2.79%) | 771.10 | 746.66 - 794.77 | 1.0282 times | Fri 27 February 2026 | 781.67 (0.26%) | 777.58 | 753.79 - 792.67 | 1.0588 times | Fri 20 February 2026 | 779.67 (-2.93%) | 803.47 | 770.00 - 815.00 | 0.7944 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 0.3045 times | Fri 13 February 2026 | 803.17 (2.31%) | 783.17 | 745.07 - 806.18 | 1.3408 times | Fri 06 February 2026 | 785.04 (5.79%) | 732.92 | 731.51 - 790.00 | 1.1699 times | Fri 30 January 2026 | 742.04 (-1.53%) | 750.09 | 728.00 - 776.25 | 1.1008 times | Fri 23 January 2026 | 753.55 (2.8%) | 726.90 | 718.38 - 765.00 | 0.8109 times | Fri 16 January 2026 | 733.04 (-7.97%) | 810.00 | 726.43 - 811.09 | 1.7135 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.4984 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 717.4 and 770.27
| Monthly Target 1 | 707.94 |
| Monthly Target 2 | 726.86 |
| Monthly Target 3 | 760.81333333333 |
| Monthly Target 4 | 779.73 |
| Monthly Target 5 | 813.68 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 745.77 (-4.59%) | 771.10 | 741.90 - 794.77 | 0.2892 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.7913 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.8931 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.9862 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.9748 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.3409 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.198 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.0925 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.0331 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.4009 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.6451 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 680.71 and 783.44
| Yearly Target 1 | 659.02 |
| Yearly Target 2 | 702.4 |
| Yearly Target 3 | 761.75333333333 |
| Yearly Target 4 | 805.13 |
| Yearly Target 5 | 864.48 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 745.77 (-3.38%) | 774.25 | 718.38 - 821.11 | 0.2516 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.7755 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.9433 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9815 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.2178 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.4502 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3801 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 767.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 16 points
Upper Bollinger band is at 810 and lower is at 748, while middle bands are at 763 and 795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.56 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 761.7 |
| 12 day DMA | 771.26 |
| 20 day DMA | 778.42 |
| 35 day DMA | 772.49 |
| 50 day DMA | 770.6 |
| 100 day DMA | 737.1 |
| 150 day DMA | 682.96 |
| 200 day DMA | 647.12 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.64 | 765.08 | 774.31 |
| 12 day EMA | 767.65 | 771.63 | 776.18 |
| 20 day EMA | 771.11 | 773.78 | 776.64 |
| 35 day EMA | 772.25 | 773.81 | 775.41 |
| 50 day EMA | 770.51 | 771.52 | 772.54 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.7 | 765.53 | 773.71 |
| 12 day SMA | 771.26 | 773.46 | 776.83 |
| 20 day SMA | 778.42 | 780.32 | 781.93 |
| 35 day SMA | 772.49 | 772.77 | 772.85 |
| 50 day SMA | 770.6 | 771.16 | 771.84 |
| 100 day SMA | 737.1 | 735.42 | 733.65 |
| 150 day SMA | 682.96 | 681.74 | 680.5 |
| 200 day SMA | 647.12 | 646.33 | 645.59 |


