Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 687.84 and 699.44
| Intraday Target 1 | 685.03 |
| Intraday Target 2 | 690.65 |
| Intraday Target 3 | 696.62666666667 |
| Intraday Target 4 | 702.25 |
| Intraday Target 5 | 708.23 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 696.28 (0.16%) | 697.81 | 691.00 - 702.60 | 0.8671 times | Tue 28 July 2026 | 695.18 (4.2%) | 676.93 | 676.46 - 696.74 | 1.3455 times | Mon 27 July 2026 | 667.14 (1.7%) | 660.32 | 659.53 - 678.12 | 0.4579 times | Fri 24 July 2026 | 656.01 (0.63%) | 658.29 | 654.05 - 667.50 | 1.0586 times | Thu 23 July 2026 | 651.91 (0.11%) | 646.48 | 637.80 - 655.20 | 1.6879 times | Wed 22 July 2026 | 651.18 (-3.56%) | 676.43 | 648.90 - 676.79 | 1.3034 times | Tue 21 July 2026 | 675.19 (0.45%) | 672.55 | 666.87 - 678.67 | 0.7916 times | Mon 20 July 2026 | 672.15 (-0.67%) | 674.72 | 669.88 - 681.74 | 0.9336 times | Fri 17 July 2026 | 676.68 (-0.33%) | 679.20 | 672.31 - 691.13 | 0.4632 times | Thu 16 July 2026 | 678.94 (2.18%) | 666.28 | 661.38 - 680.29 | 1.0913 times | Wed 15 July 2026 | 664.45 (1.27%) | 656.11 | 648.66 - 669.10 | 0.83 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 677.91 and 720.98
| Weekly Target 1 | 643.07 |
| Weekly Target 2 | 669.67 |
| Weekly Target 3 | 686.13666666667 |
| Weekly Target 4 | 712.74 |
| Weekly Target 5 | 729.21 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 696.28 (6.14%) | 660.32 | 659.53 - 702.60 | 0.446 times | Fri 24 July 2026 | 656.01 (-3.05%) | 674.72 | 637.80 - 681.74 | 0.9644 times | Fri 17 July 2026 | 676.68 (1.83%) | 661.63 | 648.66 - 691.13 | 0.6688 times | Fri 10 July 2026 | 664.54 (1.57%) | 657.96 | 637.72 - 677.92 | 0.5711 times | Thu 02 July 2026 | 654.27 (3.38%) | 635.99 | 622.29 - 654.94 | 0.9478 times | Fri 26 June 2026 | 632.90 (3.76%) | 604.46 | 594.90 - 638.76 | 1.4062 times | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.4306 times | Fri 12 June 2026 | 612.14 (-3.67%) | 638.04 | 601.22 - 638.95 | 1.1199 times | Fri 05 June 2026 | 635.45 (3.36%) | 607.54 | 591.52 - 640.82 | 1.0358 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.4094 times | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 1.8404 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 660.09 and 738.8
| Monthly Target 1 | 595.55 |
| Monthly Target 2 | 645.91 |
| Monthly Target 3 | 674.25666666667 |
| Monthly Target 4 | 724.62 |
| Monthly Target 5 | 752.97 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 696.28 (11.67%) | 629.90 | 623.89 - 702.60 | 0.7407 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.2416 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.2173 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.8713 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6082 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8045 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9713 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0726 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0601 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4124 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.3029 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 529.11 and 758.7
| Yearly Target 1 | 473.38 |
| Yearly Target 2 | 584.83 |
| Yearly Target 3 | 702.97 |
| Yearly Target 4 | 814.42 |
| Yearly Target 5 | 932.56 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 696.28 (-9.79%) | 774.25 | 591.52 - 821.11 | 0.7196 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.6675 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8809 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9049 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.1157 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.35 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3614 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 670.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.88
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 666 and price is deviating by 16 points
Upper Bollinger band is at 697 and lower is at 634, while middle bands are at 650 and 682
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.45 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 673.3 |
| 12 day DMA | 670.1 |
| 20 day DMA | 665.26 |
| 35 day DMA | 644.46 |
| 50 day DMA | 638.88 |
| 100 day DMA | 690.98 |
| 150 day DMA | 717.78 |
| 200 day DMA | 705.64 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.74 | 672.97 | 661.87 |
| 12 day EMA | 670.91 | 666.3 | 661.05 |
| 20 day EMA | 663.98 | 660.58 | 656.94 |
| 35 day EMA | 657.3 | 655.01 | 652.65 |
| 50 day EMA | 648.59 | 646.64 | 644.66 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.3 | 664.28 | 660.29 |
| 12 day SMA | 670.1 | 667.34 | 664.78 |
| 20 day SMA | 665.26 | 661.63 | 658.46 |
| 35 day SMA | 644.46 | 642.03 | 640.32 |
| 50 day SMA | 638.88 | 638.92 | 639.28 |
| 100 day SMA | 690.98 | 691.68 | 692.64 |
| 150 day SMA | 717.78 | 718.14 | 718.48 |
| 200 day SMA | 705.64 | 705.09 | 704.62 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
