RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 635.57 and 647.31
| Intraday Target 1 | 626.68 |
| Intraday Target 2 | 632.72 |
| Intraday Target 3 | 638.42 |
| Intraday Target 4 | 644.46 |
| Intraday Target 5 | 650.16 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 638.76 (-0.6%) | 637.24 | 632.38 - 644.12 | 0.5128 times | Thu 21 May 2026 | 642.59 (-1.1%) | 645.00 | 639.81 - 650.32 | 1.0282 times | Wed 20 May 2026 | 649.76 (3.09%) | 634.32 | 633.60 - 651.00 | 1.017 times | Tue 19 May 2026 | 630.30 (0.1%) | 630.49 | 616.02 - 639.99 | 1.2608 times | Mon 18 May 2026 | 629.68 (-9.82%) | 615.93 | 610.60 - 633.00 | 2.6146 times | Fri 15 May 2026 | 698.25 (-2.05%) | 712.69 | 693.70 - 717.89 | 0.6353 times | Thu 14 May 2026 | 712.87 (-0.97%) | 719.00 | 710.06 - 722.51 | 0.6693 times | Wed 13 May 2026 | 719.88 (-0.45%) | 721.29 | 709.51 - 730.59 | 0.7672 times | Tue 12 May 2026 | 723.12 (1.45%) | 710.02 | 710.02 - 725.60 | 0.4242 times | Mon 11 May 2026 | 712.77 (-0.3%) | 714.99 | 701.99 - 727.39 | 1.0706 times | Fri 08 May 2026 | 714.89 (0.82%) | 709.29 | 708.36 - 717.99 | 0.5139 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 624.68 and 665.08
| Weekly Target 1 | 593.05 |
| Weekly Target 2 | 615.91 |
| Weekly Target 3 | 633.45333333333 |
| Weekly Target 4 | 656.31 |
| Weekly Target 5 | 673.85 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 2.0644 times | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 1.1444 times | Fri 08 May 2026 | 714.89 (1.92%) | 702.56 | 699.22 - 726.16 | 0.924 times | Fri 01 May 2026 | 701.42 (-6.67%) | 745.47 | 668.85 - 756.40 | 1.3525 times | Fri 24 April 2026 | 751.57 (0.13%) | 750.00 | 734.12 - 767.21 | 1.0754 times | Fri 17 April 2026 | 750.57 (0.22%) | 747.74 | 737.34 - 760.58 | 0.8326 times | Fri 10 April 2026 | 748.89 (-1.7%) | 766.83 | 739.09 - 775.63 | 0.7233 times | Thu 02 April 2026 | 761.85 (3.27%) | 743.83 | 741.47 - 781.21 | 0.8122 times | Fri 27 March 2026 | 737.71 (0.67%) | 744.99 | 727.96 - 761.73 | 0.7216 times | Fri 20 March 2026 | 732.79 (-1.74%) | 750.00 | 727.88 - 771.23 | 0.3497 times | Fri 13 March 2026 | 745.77 (-1.85%) | 759.86 | 741.90 - 783.70 | 0.6077 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 564.69 and 684.68
| Monthly Target 1 | 539.99 |
| Monthly Target 2 | 589.38 |
| Monthly Target 3 | 659.98333333333 |
| Monthly Target 4 | 709.37 |
| Monthly Target 5 | 779.97 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 638.76 (-9.66%) | 703.02 | 610.60 - 730.59 | 0.8789 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.8583 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.5992 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.7926 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9569 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0567 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0444 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.3914 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.2836 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.138 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.107 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 519.43 and 729.94
| Yearly Target 1 | 479.65 |
| Yearly Target 2 | 559.2 |
| Yearly Target 3 | 690.15666666667 |
| Yearly Target 4 | 769.71 |
| Yearly Target 5 | 900.67 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 638.76 (-17.25%) | 774.25 | 610.60 - 821.11 | 0.48 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.7311 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.9145 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9395 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.1582 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.4015 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3752 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 672.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.53
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 35 points
Upper Bollinger band is at 764 and lower is at 625, while middle bands are at 660 and 729
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.3 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 638.22 |
| 12 day DMA | 681.83 |
| 20 day DMA | 694.28 |
| 35 day DMA | 720.42 |
| 50 day DMA | 729.52 |
| 100 day DMA | 750.49 |
| 150 day DMA | 730.23 |
| 200 day DMA | 690.99 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.19 | 654.41 | 660.32 |
| 12 day EMA | 672.13 | 678.2 | 684.67 |
| 20 day EMA | 689.01 | 694.3 | 699.74 |
| 35 day EMA | 707.94 | 712.01 | 716.1 |
| 50 day EMA | 724.11 | 727.59 | 731.06 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.22 | 650.12 | 664.17 |
| 12 day SMA | 681.83 | 688.69 | 693.66 |
| 20 day SMA | 694.28 | 699.92 | 706.09 |
| 35 day SMA | 720.42 | 723.93 | 727.78 |
| 50 day SMA | 729.52 | 732.24 | 735.02 |
| 100 day SMA | 750.49 | 751.94 | 753.37 |
| 150 day SMA | 730.23 | 729.69 | 729.17 |
| 200 day SMA | 690.99 | 690.53 | 690.09 |


