ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 769.83 and 787.95

Intraday Target 1756.14
Intraday Target 2765.4
Intraday Target 3774.26
Intraday Target 4783.52
Intraday Target 5792.38

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 774.66 (-0.89%) 769.17 765.00 - 783.12 0.6099 times
Mon 09 March 2026 781.60 (2.86%) 759.86 754.91 - 783.70 1.0491 times
Fri 06 March 2026 759.86 (-0.66%) 755.01 746.66 - 762.40 0.8458 times
Thu 05 March 2026 764.93 (-2.87%) 780.00 760.01 - 781.99 0.9897 times
Wed 04 March 2026 787.50 (2.72%) 767.05 764.24 - 791.60 0.9657 times
Tue 03 March 2026 766.66 (-3.05%) 781.01 764.49 - 794.77 0.9591 times
Mon 02 March 2026 790.81 (1.17%) 771.10 769.63 - 793.16 1.1941 times
Fri 27 February 2026 781.67 (1.41%) 760.91 760.91 - 786.68 1.0932 times
Thu 26 February 2026 770.79 (-1.72%) 784.28 753.79 - 784.50 1.1631 times
Wed 25 February 2026 784.28 (1.57%) 774.13 771.43 - 791.11 1.1304 times
Tue 24 February 2026 772.19 (-1.89%) 780.47 768.75 - 792.67 0.9462 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 764.79 and 793.58

Weekly Target 1742.3
Weekly Target 2758.48
Weekly Target 3771.09
Weekly Target 4787.27
Weekly Target 5799.88

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 774.66 (1.95%) 759.86 754.91 - 783.70 0.3562 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.0637 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.0953 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.8219 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.315 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.3871 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.2103 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.1389 times
Fri 23 January 2026 753.55 (2.8%) 726.90 718.38 - 765.00 0.8389 times
Fri 16 January 2026 733.04 (-7.97%) 810.00 726.43 - 811.09 1.7726 times
Fri 09 January 2026 796.55 (2.61%) 769.72 753.20 - 821.11 1.5501 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 760.66 and 808.77

Monthly Target 1723.92
Monthly Target 2749.29
Monthly Target 3772.03
Monthly Target 4797.4
Monthly Target 5820.14

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 774.66 (-0.9%) 771.10 746.66 - 794.77 0.234 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.7958 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.8982 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.9918 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.9803 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.3485 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2048 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.0987 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.039 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.4089 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.6545 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 746.52 and 849.25

Yearly Target 1668.65
Yearly Target 2721.66
Yearly Target 3771.38333333333
Yearly Target 4824.39
Yearly Target 5874.11

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 774.66 (0.36%) 774.25 718.38 - 821.11 0.2447 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.7774 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.9443 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.9825 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.219 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.4517 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.3805 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 776.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 12 points

Upper Bollinger band is at 805 and lower is at 760, while middle bands are at 771 and 794

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.

RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.98 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 773.71
12 day DMA 776.83
20 day DMA 781.93
35 day DMA 772.85
50 day DMA 771.84
100 day DMA 733.65
150 day DMA 680.5
200 day DMA 645.59

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA774.31774.13770.39
12 day EMA776.18776.46775.53
20 day EMA776.61776.81776.31
35 day EMA775.81775.88775.54
50 day EMA772.69772.61772.24

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA773.71772.11773.95
12 day SMA776.83777.25777.32
20 day SMA781.93780.95780.88
35 day SMA772.85771.69770.3
50 day SMA771.84772.03772.08
100 day SMA733.65731.66729.57
150 day SMA680.5679.03677.62
200 day SMA645.59644.74643.9

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top