ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 740.74 and 758.16

Intraday Target 1726.92
Intraday Target 2737.14
Intraday Target 3744.34
Intraday Target 4754.56
Intraday Target 5761.76

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 747.36 (-0.27%) 746.20 734.12 - 751.54 1.2457 times
Mon 20 April 2026 749.41 (-0.15%) 750.00 744.00 - 755.59 0.8696 times
Fri 17 April 2026 750.57 (0.61%) 754.74 746.91 - 758.61 0.9032 times
Thu 16 April 2026 746.00 (-1.05%) 749.56 742.68 - 756.00 0.8898 times
Wed 15 April 2026 753.93 (-0.21%) 758.67 739.12 - 760.58 1.0059 times
Tue 14 April 2026 755.51 (1.21%) 744.97 743.71 - 757.68 1.123 times
Mon 13 April 2026 746.46 (-0.32%) 747.74 737.34 - 756.90 1.3155 times
Fri 10 April 2026 748.89 (-2.47%) 771.48 739.09 - 771.48 0.5745 times
Thu 09 April 2026 767.85 (-0.99%) 764.15 761.50 - 772.45 1.0508 times
Wed 08 April 2026 775.53 (2.01%) 765.26 755.99 - 775.63 1.0221 times
Tue 07 April 2026 760.27 (-0.36%) 758.40 747.76 - 761.91 1.0918 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 730.01 and 751.48

Weekly Target 1724.22
Weekly Target 2735.79
Weekly Target 3745.69
Weekly Target 4757.26
Weekly Target 5767.16

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 747.36 (-0.43%) 750.00 734.12 - 755.59 0.4828 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 1.1953 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 1.0384 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 1.1659 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 1.0359 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.502 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.8725 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.3229 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.3622 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 1.0221 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3918 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 717.2 and 764.29

Monthly Target 1707.14
Monthly Target 2727.25
Monthly Target 3754.23
Monthly Target 4774.34
Monthly Target 5801.32

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 747.36 (-3.27%) 775.00 734.12 - 781.21 0.4768 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6005 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8497 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9589 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0589 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0466 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4398 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2864 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.173 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.1093 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.5042 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 681.51 and 784.24

Yearly Target 1659.55
Yearly Target 2703.46
Yearly Target 3762.28333333333
Yearly Target 4806.19
Yearly Target 5865.01

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 747.36 (-3.18%) 774.25 718.38 - 821.11 0.3383 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.7527 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.9312 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.9689 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.2021 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.4316 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.3752 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 752.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 756 and price is deviating by 11 points

Upper Bollinger band is at 778 and lower is at 734, while middle bands are at 745 and 767

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.

RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.29 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 749.45
12 day DMA 755.4
20 day DMA 755.57
35 day DMA 758.12
50 day DMA 765.71
100 day DMA 761.97
150 day DMA 713.16
200 day DMA 675.9

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA749.71750.88751.62
12 day EMA752.88753.88754.69
20 day EMA754.98755.78756.45
35 day EMA759.94760.68761.34
50 day EMA763.58764.24764.85

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA749.45751.08750.49
12 day SMA755.4756.61758.93
20 day SMA755.57755.03754.2
35 day SMA758.12758.79759.78
50 day SMA765.71766.09766.6
100 day SMA761.97762.05761.93
150 day SMA713.16711.91710.7
200 day SMA675.9674.9673.83

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top