ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 635.57 and 647.31

Intraday Target 1626.68
Intraday Target 2632.72
Intraday Target 3638.42
Intraday Target 4644.46
Intraday Target 5650.16

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 638.76 (-0.6%) 637.24 632.38 - 644.12 0.5128 times
Thu 21 May 2026 642.59 (-1.1%) 645.00 639.81 - 650.32 1.0282 times
Wed 20 May 2026 649.76 (3.09%) 634.32 633.60 - 651.00 1.017 times
Tue 19 May 2026 630.30 (0.1%) 630.49 616.02 - 639.99 1.2608 times
Mon 18 May 2026 629.68 (-9.82%) 615.93 610.60 - 633.00 2.6146 times
Fri 15 May 2026 698.25 (-2.05%) 712.69 693.70 - 717.89 0.6353 times
Thu 14 May 2026 712.87 (-0.97%) 719.00 710.06 - 722.51 0.6693 times
Wed 13 May 2026 719.88 (-0.45%) 721.29 709.51 - 730.59 0.7672 times
Tue 12 May 2026 723.12 (1.45%) 710.02 710.02 - 725.60 0.4242 times
Mon 11 May 2026 712.77 (-0.3%) 714.99 701.99 - 727.39 1.0706 times
Fri 08 May 2026 714.89 (0.82%) 709.29 708.36 - 717.99 0.5139 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 624.68 and 665.08

Weekly Target 1593.05
Weekly Target 2615.91
Weekly Target 3633.45333333333
Weekly Target 4656.31
Weekly Target 5673.85

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 638.76 (-8.52%) 615.93 610.60 - 651.00 2.0644 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 1.1444 times
Fri 08 May 2026 714.89 (1.92%) 702.56 699.22 - 726.16 0.924 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.3525 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.0754 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 0.8326 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.7233 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 0.8122 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.7216 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.3497 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.6077 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 564.69 and 684.68

Monthly Target 1539.99
Monthly Target 2589.38
Monthly Target 3659.98333333333
Monthly Target 4709.37
Monthly Target 5779.97

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 638.76 (-9.66%) 703.02 610.60 - 730.59 0.8789 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8583 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.5992 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.7926 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9569 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0567 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0444 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.3914 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2836 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.138 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.107 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 519.43 and 729.94

Yearly Target 1479.65
Yearly Target 2559.2
Yearly Target 3690.15666666667
Yearly Target 4769.71
Yearly Target 5900.67

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 638.76 (-17.25%) 774.25 610.60 - 821.11 0.48 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.7311 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.9145 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.9395 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.1582 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.4015 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.3752 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 672.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.53

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 35 points

Upper Bollinger band is at 764 and lower is at 625, while middle bands are at 660 and 729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.

RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.3 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 638.22
12 day DMA 681.83
20 day DMA 694.28
35 day DMA 720.42
50 day DMA 729.52
100 day DMA 750.49
150 day DMA 730.23
200 day DMA 690.99

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA649.19654.41660.32
12 day EMA672.13678.2684.67
20 day EMA689.01694.3699.74
35 day EMA707.94712.01716.1
50 day EMA724.11727.59731.06

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA638.22650.12664.17
12 day SMA681.83688.69693.66
20 day SMA694.28699.92706.09
35 day SMA720.42723.93727.78
50 day SMA729.52732.24735.02
100 day SMA750.49751.94753.37
150 day SMA730.23729.69729.17
200 day SMA690.99690.53690.09

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top