RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 595.04 and 613.09
| Intraday Target 1 | 590.07 |
| Intraday Target 2 | 600.01 |
| Intraday Target 3 | 608.12333333333 |
| Intraday Target 4 | 618.06 |
| Intraday Target 5 | 626.17 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 609.94 (0.33%) | 612.07 | 598.19 - 616.24 | 2.3307 times | Wed 17 June 2026 | 607.93 (-1.11%) | 615.16 | 602.13 - 620.00 | 1.1609 times | Tue 16 June 2026 | 614.73 (-0.04%) | 615.18 | 608.21 - 617.59 | 0.8999 times | Mon 15 June 2026 | 614.98 (0.46%) | 613.35 | 608.59 - 615.95 | 0.7287 times | Fri 12 June 2026 | 612.14 (0.22%) | 613.11 | 605.01 - 616.55 | 0.6411 times | Thu 11 June 2026 | 610.77 (1.52%) | 602.50 | 602.50 - 618.10 | 0.45 times | Wed 10 June 2026 | 601.65 (-2.36%) | 619.07 | 601.22 - 619.26 | 0.7289 times | Tue 09 June 2026 | 616.18 (0.79%) | 624.17 | 610.95 - 628.90 | 1.0635 times | Mon 08 June 2026 | 611.34 (-3.79%) | 638.04 | 608.98 - 638.95 | 1.1248 times | Fri 05 June 2026 | 635.45 (1.07%) | 632.26 | 632.09 - 640.82 | 0.8716 times | Thu 04 June 2026 | 628.73 (1.52%) | 628.07 | 621.11 - 633.89 | 0.8707 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 593.16 and 614.97
| Weekly Target 1 | 587.57 |
| Weekly Target 2 | 598.75 |
| Weekly Target 3 | 609.37666666667 |
| Weekly Target 4 | 620.56 |
| Weekly Target 5 | 631.19 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.2347 times | Fri 12 June 2026 | 612.14 (-3.67%) | 638.04 | 601.22 - 638.95 | 0.9666 times | Fri 05 June 2026 | 635.45 (3.36%) | 607.54 | 591.52 - 640.82 | 0.894 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.2164 times | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 1.5883 times | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 0.8805 times | Fri 08 May 2026 | 714.89 (1.92%) | 702.56 | 699.22 - 726.16 | 0.7109 times | Fri 01 May 2026 | 701.42 (-6.67%) | 745.47 | 668.85 - 756.40 | 1.0406 times | Fri 24 April 2026 | 751.57 (0.13%) | 750.00 | 734.12 - 767.21 | 0.8274 times | Fri 17 April 2026 | 750.57 (0.22%) | 747.74 | 737.34 - 760.58 | 0.6406 times | Fri 10 April 2026 | 748.89 (-1.7%) | 766.83 | 739.09 - 775.63 | 0.5565 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 600.73 and 650.03
| Monthly Target 1 | 564.79 |
| Monthly Target 2 | 587.37 |
| Monthly Target 3 | 614.09333333333 |
| Monthly Target 4 | 636.67 |
| Monthly Target 5 | 663.39 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 609.94 (-0.79%) | 607.54 | 591.52 - 640.82 | 0.8154 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.1996 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.8585 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.5994 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.7927 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9571 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0569 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0447 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.3918 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.2839 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.1382 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 485.94 and 715.53
| Yearly Target 1 | 444.6 |
| Yearly Target 2 | 527.27 |
| Yearly Target 3 | 674.19 |
| Yearly Target 4 | 756.86 |
| Yearly Target 5 | 903.78 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 609.94 (-20.98%) | 774.25 | 591.52 - 821.11 | 0.6019 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.6987 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8974 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9219 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.1366 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.3753 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3682 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 615.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN looks bullish. It has broken an important resistance level of 609 with high volumes
Munafa value: 34 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 13 points
Upper Bollinger band is at 643 and lower is at 595, while middle bands are at 607 and 631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.12 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 611.94 |
| 12 day DMA | 615.26 |
| 20 day DMA | 618.34 |
| 35 day DMA | 651.67 |
| 50 day DMA | 680.02 |
| 100 day DMA | 723.03 |
| 150 day DMA | 731.03 |
| 200 day DMA | 694.98 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.17 | 611.78 | 613.71 |
| 12 day EMA | 615.85 | 616.92 | 618.55 |
| 20 day EMA | 626.49 | 628.23 | 630.37 |
| 35 day EMA | 651.7 | 654.16 | 656.88 |
| 50 day EMA | 680.42 | 683.3 | 686.37 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.94 | 612.11 | 610.85 |
| 12 day SMA | 615.26 | 614.68 | 614.1 |
| 20 day SMA | 618.34 | 620.33 | 621.45 |
| 35 day SMA | 651.67 | 653.85 | 657.39 |
| 50 day SMA | 680.02 | 683.34 | 686.38 |
| 100 day SMA | 723.03 | 724.49 | 725.9 |
| 150 day SMA | 731.03 | 731.35 | 731.61 |
| 200 day SMA | 694.98 | 694.86 | 694.76 |


