USA LiveRamp Holdings, Inc. RAMP All indicator, LiveRamp Holdings, Inc. RAMP indicators All technical analysis, LiveRamp Holdings, Inc. RAMP indicators All free charts, LiveRamp Holdings, Inc. RAMP indicators All historical values USA

Stock RAMP - Share LiveRamp Holdings, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 27.39
Daily Resistance: 28.05
5 Day DMA Moving Average is 28.03
20 Day DMA Moving Average is 29.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.94%	28.06	27.77	28.32	27.66	1.23 times
Wed 07 Jan 2026	-0.07%	28.46	28.32	28.68	28.20	1.39 times
Tue 06 Jan 2026	0.21%	28.09	28.34	28.63	28.01	0.32 times
Mon 05 Jan 2026	3.14%	27.27	28.28	28.39	27.27	1.01 times
Fri 02 Jan 2026	-6.64%	29.39	27.42	29.61	27.27	1.17 times
Wed 31 Dec 2025	-1.24%	29.66	29.37	29.83	29.25	0.56 times
Mon 29 Dec 2025	0%	29.74	29.74	29.98	29.65	0.66 times
Mon 29 Dec 2025	-0.54%	29.74	29.74	29.98	29.65	0.66 times
Fri 26 Dec 2025	0.3%	29.55	29.90	29.92	29.50	0.39 times
Wed 24 Dec 2025	0.57%	29.66	29.81	29.88	29.60	0.25 times

Volume is calculated using 10 day average volume

USA LiveRamp Holdings, Inc. RAMP All indicator, LiveRamp Holdings, Inc. RAMP indicators All technical analysis, LiveRamp Holdings, Inc. RAMP indicators All free charts, LiveRamp Holdings, Inc. RAMP indicators All historical values USA

Below are charts of USA LiveRamp Holdings, Inc. RAMP All indicator, LiveRamp Holdings, Inc. RAMP indicators All technical analysis, LiveRamp Holdings, Inc. RAMP indicators All free charts, LiveRamp Holdings, Inc. RAMP indicators All historical values USA

LiveRamp Holdings, Inc. RAMP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LiveRamp Holdings, Inc. RAMP ADX is: 36, 16, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LiveRamp Holdings, Inc. RAMP are:

ADX	+DY	-DY
35.1	15.6	32.5
27.8	16.7	29.5
28.2	17.5	31.3
35	16	33.3
34.9	17.7	36.7
3.2	22.4	23.9
6.7	23.5	20.6
6.3	23.9	21.1
5.9	24.3	21.6
8.6	25	21.1

ADX charts for LiveRamp Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LiveRamp Holdings, Inc. RAMP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LiveRamp Holdings, Inc. is 29.36

50 day MA of LiveRamp Holdings, Inc. is 29.03

100 day MA of LiveRamp Holdings, Inc. is 28.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LiveRamp Holdings, Inc. RAMP is downtrend

Historical Moving averages values of LiveRamp Holdings, Inc. RAMP are:

Price	20 day	50 day	100 day
27.77	29.36	29.03	28.23
28.32	29.45	29.04	28.21
28.34	29.49	29.05	28.19
28.28	29.54	29.04	28.16
27.42	29.57	29.04	28.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

LiveRamp Holdings, Inc. RAMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LiveRamp Holdings, Inc. RAMP is: 651685.2 M

Current day volume is 0.918 times compared to averaged volume LiveRamp Holdings, Inc. has

Historical price to volume measure of LiveRamp Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.77	-1.94%	-1.03%	0.918 times
28.32	-0.07%	-0.49%	1.043 times
28.34	0.21%	0.89%	0.239 times
28.28	3.14%	3.7%	0.755 times
27.42	-6.64%	-6.7%	0.873 times
29.37	-1.24%	-0.98%	0.418 times
29.74	0%	0%	0.494 times
29.74	-0.54%	0%	0.494 times
29.90	0.3%	1.18%	0.292 times
29.81	0.57%	0.51%	0.189 times

Price to volume Charts of LiveRamp Holdings, Inc. RAMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LiveRamp Holdings, Inc. RAMP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LiveRamp Holdings, Inc. RAMP is: 29.36 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LiveRamp Holdings, Inc. RAMP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.77	29.36	0.83	31.02	27.7
28.32	29.45	0.75	30.94	27.96
28.34	29.49	0.7	30.9	28.08
28.28	29.54	0.65	30.85	28.23
27.42	29.57	0.62	30.8	28.34

Bollinger Bands charts for LiveRamp Holdings, Inc. RAMP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LiveRamp Holdings, Inc. RAMP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LiveRamp Holdings, Inc. RAMP

14 day LiveRamp Holdings, Inc. RAMP RSI is: 47.66

According to RSI indicator, Selling is dominating the stock of LiveRamp Holdings, Inc. RAMP

Historical values of RSI indicator for LiveRamp Holdings, Inc. are as follows in descending order:

47.66 48.03 46.26 47.85 46.02 52.56 52.53 52.53 51.45 52.91 54.06 54.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LiveRamp Holdings, Inc. RAMP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LiveRamp Holdings, Inc. RAMP

12,26,9 day LiveRamp Holdings, Inc. RAMP MACD is: 28.74, 29.03, -0.29

According to MACD indicator, Prices of LiveRamp Holdings, Inc. RAMP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LiveRamp Holdings, Inc. RAMP are:

28.74, 29.03, -0.29
28.92, 29.13, -0.21
29.03, 29.19, -0.16
29.16, 29.26, -0.1
29.32, 29.34, -0.02
29.67, 29.49, 0.18
29.73, 29.5, 0.23
29.73, 29.48, 0.25
29.73, 29.46, 0.27
29.7, 29.43, 0.27

MACD charts of LiveRamp Holdings, Inc. RAMP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LiveRamp Holdings, Inc. RAMP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LiveRamp Holdings, Inc. RAMP CCI is: -113

According to CCI indicator, LiveRamp Holdings, Inc. RAMP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LiveRamp Holdings, Inc.

Historical CCI values of LiveRamp Holdings, Inc. RAMP are:

-113 -70 -77 -108 -97 27 54 54 52 52

CCI charts of LiveRamp Holdings, Inc. RAMP are below. Second charts towards left.

LiveRamp Holdings, Inc. RAMP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LiveRamp Holdings, Inc. RAMP Stochastics is: 29

According to Stochastics indicator, Selling is coming in LiveRamp Holdings, Inc.

LiveRamp Holdings, Inc. RAMP is closing near its lowest lows

Historical Stochastics values of LiveRamp Holdings, Inc. RAMP are:

29 29 29 29 29 29 29 29 29 29

LiveRamp Holdings, Inc. RAMP Stochastics charts are below. Third charts to the left, at the bottom