ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RAMP Historical charts - LiveRamp Holdings, Inc.

Historical charts for Stock RAMP - Share LiveRamp Holdings, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 37.81
  • 12Day Average: 37.8
  • 20Day Average: 37.8
  • 50Day Average: 37.68
  • 100Day Average: 33.77
  • 150Day Average: 31.19

RAMP Indicators & signals

Indicator MACD (12,26,9)

37.8, 37.67, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 37.75 37.71 to 37.83 -0.16% 1.19 times
07 Fri Aug 2026 37.81 37.72 to 37.83 -0.03% 0.67 times
06 Thu Aug 2026 37.82 37.80 to 37.85 0.05% 0.92 times
05 Wed Aug 2026 37.80 37.72 to 37.93 -0.16% 1.2 times
04 Tue Aug 2026 37.86 37.75 to 37.95 -0.08% 1.57 times
03 Mon Aug 2026 37.89 37.85 to 37.94 0.05% 0.75 times
31 Fri Jul 2026 37.87 37.72 to 37.89 0.21% 0.79 times
30 Thu Jul 2026 37.79 37.76 to 37.89 0.13% 0.99 times
29 Wed Jul 2026 37.74 37.74 to 37.87 -0.03% 1.38 times
28 Tue Jul 2026 37.75 37.75 to 37.93 -0.19% 1.02 times
27 Mon Jul 2026 37.82 37.79 to 37.99 0.4% 0.73 times
24 Fri Jul 2026 37.67 37.65 to 37.81 0% 0.68 times

Technical analysis forecast for RAMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMP RAMP at this time. Stock is falling and might fall more.

It appears as if RAMP RAMP gave a large move recently.

Stock of RAMP (RAMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAMP is bearish for shortterm, and stock might move down till 37.7 or till 37.6. Use a stoploss of 37.76 and if the stock hits stoploss, then it can shoot up till 37.85

Tomorrow's movement Prediction of RAMP is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RAMP Historical charts - Share LiveRamp Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RAMP Historical charts - Share LiveRamp Holdings, Inc.

 

Back to top