ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RAMP Historical charts - LiveRamp Holdings, Inc.

Historical charts for Stock RAMP - Share LiveRamp Holdings, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 37.74
  • 12Day Average: 32.89
  • 20Day Average: 31.64
  • 50Day Average: 29.06
  • 100Day Average: 27.57
  • 150Day Average: 28.06

RAMP Indicators & signals

Indicator MACD (12,26,9)

34.1, 31.79, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

51.81, 52.07, 16.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 37.70 37.70 to 37.85 -0.34% 0.57 times
21 Thu May 2026 37.83 37.72 to 37.90 0.27% 1.56 times
20 Wed May 2026 37.73 37.68 to 37.78 0.13% 1.63 times
19 Tue May 2026 37.68 37.64 to 37.80 -0.16% 1.59 times
18 Mon May 2026 37.74 37.72 to 37.91 27.24% 4.05 times
15 Fri May 2026 29.66 29.27 to 30.11 1.82% 0.18 times
14 Thu May 2026 29.13 28.27 to 29.47 1.89% 0.22 times
13 Wed May 2026 28.59 27.73 to 28.67 -0.31% 0.23 times
12 Tue May 2026 28.68 28.63 to 29.52 -2.28% 0.18 times
11 Mon May 2026 29.35 29.26 to 30.48 -3.39% 0.18 times
08 Fri May 2026 30.38 29.57 to 30.56 0.7% 0.18 times
07 Thu May 2026 30.17 29.95 to 30.69 2.48% 0.15 times

Technical analysis forecast of RAMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAMP RAMP at this time. Stock is rising and might rise more.

It appears as if RAMP RAMP gave a large move recently.

Stock of RAMP (RAMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAMP stays above 36.1, but if it comes below 36.1, then a intra day sell could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 32.53 as target. However if you take a buy trade in RAMP, then use 36.1 as stoploss and 40.3 as target.

Tomorrow's movement Prediction of RAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RAMP Historical charts - Share LiveRamp Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RAMP Historical charts - Share LiveRamp Holdings, Inc.

 

Back to top