ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong intraday Stock price targets for LiverampHoldings are 27.63 and 28.31

Intraday Target 127.09
Intraday Target 227.49
Intraday Target 327.766666666667
Intraday Target 428.17
Intraday Target 528.45

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Fri 09 January 2026 27.90 (0.47%) 27.75 27.36 - 28.04 1.119 times
Thu 08 January 2026 27.77 (-1.94%) 28.06 27.66 - 28.32 1.4748 times
Wed 07 January 2026 28.32 (-0.07%) 28.46 28.20 - 28.68 1.6763 times
Tue 06 January 2026 28.34 (0.21%) 28.09 28.01 - 28.63 0.3836 times
Mon 05 January 2026 28.28 (3.14%) 27.27 27.27 - 28.39 1.2137 times
Fri 02 January 2026 27.42 (-6.64%) 29.39 27.27 - 29.61 1.4033 times
Wed 31 December 2025 29.37 (-1.24%) 29.66 29.25 - 29.83 0.6724 times
Mon 29 December 2025 29.74 (0%) 29.74 29.65 - 29.98 0.7935 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.7935 times
Fri 26 December 2025 29.90 (0.3%) 29.55 29.50 - 29.92 0.47 times
Wed 24 December 2025 29.81 (0.57%) 29.66 29.60 - 29.88 0.303 times

 Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 27.59 and 29

Weekly Target 126.54
Weekly Target 227.22
Weekly Target 327.95
Weekly Target 428.63
Weekly Target 529.36

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 1.039 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.5081 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1405 times
Fri 26 December 2025 29.90 (0.91%) 29.75 29.48 - 30.38 0.5103 times
Fri 19 December 2025 29.63 (-1.92%) 30.12 29.15 - 30.37 1.7973 times
Fri 12 December 2025 30.21 (2.58%) 29.81 28.98 - 30.63 1.0819 times
Fri 05 December 2025 29.45 (2.08%) 28.59 28.38 - 29.66 1.2476 times
Fri 28 November 2025 28.85 (0.24%) 28.82 28.30 - 29.72 0.8941 times
Fri 21 November 2025 28.78 (-2.97%) 29.43 27.91 - 29.87 1.4399 times
Fri 14 November 2025 29.66 (-0.8%) 30.03 29.09 - 31.39 1.3413 times
Fri 07 November 2025 29.90 (9.36%) 27.19 26.63 - 30.04 1.4293 times

 weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 26.42 and 28.76

Monthly Target 125.92
Monthly Target 226.91
Monthly Target 328.26
Monthly Target 429.25
Monthly Target 530.6

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 09 January 2026 27.90 (-5.01%) 29.39 27.27 - 29.61 0.2731 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 1.0684 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 1.0827 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.9405 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.1976 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.5487 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.7394 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.8735 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.3209 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.9552 times
Mon 31 March 2025 26.14 (-12.52%) 29.95 24.97 - 30.16 1.2889 times

 monthly chart LiverampHoldings

Yearly price and charts LiverampHoldings

Strong yearly Stock price targets for LiverampHoldings RAMP are 26.42 and 28.76

Yearly Target 125.92
Yearly Target 226.91
Yearly Target 328.26
Yearly Target 429.25
Yearly Target 530.6

Yearly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 09 January 2026 27.90 (-5.01%) 29.39 27.27 - 29.61 0.0249 times
Wed 31 December 2025 29.37 (-3.29%) 30.69 22.82 - 36.08 1.1924 times
Tue 31 December 2024 30.37 (-19.83%) 37.50 21.45 - 42.66 1.3382 times
Fri 29 December 2023 37.88 (61.6%) 23.88 20.26 - 38.78 1.0618 times
Fri 30 December 2022 23.44 (-51.12%) 48.42 15.37 - 51.08 1.6188 times
Fri 31 December 2021 47.95 (-34.49%) 73.42 38.50 - 87.38 1.4186 times
Thu 31 December 2020 73.19 (0%) 55.79 53.63 - 80.07 0.3453 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of LiverampHoldings

Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveramp Holdings RAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiverampHoldings (RAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiverampHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiverampHoldings in short term and the sell signal is strong.

LiverampHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LiverampHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiverampHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and LiverampHoldings RAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.

LiverampHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.85
20 day DMA 29.26
35 day DMA 29.15
50 day DMA 29.03
100 day DMA 28.25
150 day DMA 29.48
200 day DMA 28.92

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.2528.49
12 day EMA28.6128.7428.92
20 day EMA28.8728.9729.1
35 day EMA28.9529.0129.08
50 day EMA28.8628.928.95

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0328.35
12 day SMA28.8529.0429.2
20 day SMA29.2629.3629.45
35 day SMA29.1529.1729.2
50 day SMA29.0329.0329.04
100 day SMA28.2528.2328.21
150 day SMA29.4829.5129.54
200 day SMA28.9228.9228.91

Videos related to: LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top