USA Qualys, Inc. QLYS PriceVolume indicator, Qualys, Inc. QLYS indicators PriceVolume technical analysis, Qualys, Inc. QLYS indicators PriceVolume free charts, Qualys, Inc. QLYS indicators PriceVolume historical values USA

Stock QLYS - Share Qualys, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 142.46
Daily Resistance: 148.19
5 Day DMA Moving Average is 146.76
20 Day DMA Moving Average is 144.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.37%	148.80	146.08	150.29	144.56	0.74 times
Thu 04 Dec 2025	0.34%	150.00	149.63	151.55	149.00	0.59 times
Wed 03 Dec 2025	2.28%	145.00	149.13	149.92	144.24	0.61 times
Tue 02 Dec 2025	1.85%	144.63	145.81	148.49	144.29	0.77 times
Mon 01 Dec 2025	1.64%	141.40	143.16	144.67	140.60	0.58 times
Fri 28 Nov 2025	-0.55%	141.42	140.85	143.00	140.67	0.28 times
Wed 26 Nov 2025	-0.11%	141.09	141.63	143.00	139.89	0.44 times
Tue 25 Nov 2025	0.9%	141.70	141.79	143.30	139.72	0.49 times
Mon 24 Nov 2025	-1.78%	143.39	140.52	143.39	139.24	0.59 times
Fri 21 Nov 2025	3.75%	138.05	143.07	144.47	136.27	1.13 times

Volume is calculated using 10 day average volume

USA Qualys, Inc. QLYS PriceVolume indicator, Qualys, Inc. QLYS indicators PriceVolume technical analysis, Qualys, Inc. QLYS indicators PriceVolume free charts, Qualys, Inc. QLYS indicators PriceVolume historical values USA

Below are charts of USA Qualys, Inc. QLYS PriceVolume indicator, Qualys, Inc. QLYS indicators PriceVolume technical analysis, Qualys, Inc. QLYS indicators PriceVolume free charts, Qualys, Inc. QLYS indicators PriceVolume historical values USA

Qualys, Inc. QLYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qualys, Inc. QLYS is: 364890 M

Current day volume is 1.195 times compared to averaged volume Qualys, Inc. has

Historical price to volume measure of Qualys, Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.08	-2.37%	-1.83%	1.195 times
149.63	0.34%	-0.25%	0.951 times
149.13	2.28%	2.85%	0.989 times
145.81	1.85%	0.82%	1.242 times
143.16	1.64%	1.24%	0.944 times
140.85	-0.55%	-0.4%	0.446 times
141.63	-0.11%	0.38%	0.709 times
141.79	0.9%	0.06%	0.791 times
140.52	-1.78%	-2%	0.95 times
143.07	3.75%	3.64%	1.826 times

Price to volume Charts of Qualys, Inc. QLYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day