ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 129.83 and 134.24

Intraday Target 1126.21
Intraday Target 2129.03
Intraday Target 3130.61666666667
Intraday Target 4133.44
Intraday Target 5135.03

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Wed 07 January 2026 131.86 (1.4%) 130.65 127.79 - 132.20 1.1316 times
Tue 06 January 2026 130.04 (-0.75%) 129.75 129.06 - 131.00 1.1709 times
Mon 05 January 2026 131.02 (0.01%) 130.91 129.86 - 132.78 1.2082 times
Fri 02 January 2026 131.01 (-1.42%) 132.60 129.05 - 133.38 1.0958 times
Wed 31 December 2025 132.90 (-1.24%) 133.96 132.29 - 134.09 0.9195 times
Tue 30 December 2025 134.57 (-2.02%) 136.61 131.00 - 136.61 1.5048 times
Mon 29 December 2025 137.34 (-0.69%) 137.78 137.08 - 139.20 0.6331 times
Fri 26 December 2025 138.29 (-0.9%) 139.69 137.48 - 140.74 0.6606 times
Wed 24 December 2025 139.54 (0.33%) 138.99 137.64 - 140.20 0.4454 times
Tue 23 December 2025 139.08 (-1.33%) 139.94 138.16 - 141.33 1.2301 times
Mon 22 December 2025 140.96 (-1.26%) 142.47 140.82 - 143.88 0.7467 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 129.83 and 134.82

Weekly Target 1125.82
Weekly Target 2128.84
Weekly Target 3130.81
Weekly Target 4133.83
Weekly Target 5135.8

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Wed 07 January 2026 131.86 (0.65%) 130.91 127.79 - 132.78 0.5698 times
Fri 02 January 2026 131.01 (-5.26%) 137.78 129.05 - 139.20 0.6741 times
Fri 26 December 2025 138.29 (-3.13%) 142.47 137.48 - 143.88 0.5003 times
Fri 19 December 2025 142.76 (-6.41%) 152.53 137.87 - 152.53 1.8905 times
Fri 12 December 2025 152.53 (4.42%) 146.94 145.72 - 153.62 0.8161 times
Fri 05 December 2025 146.08 (3.71%) 141.40 140.60 - 151.55 0.9975 times
Fri 28 November 2025 140.85 (-1.55%) 143.39 139.24 - 143.39 0.5428 times
Fri 21 November 2025 143.07 (-0.35%) 143.67 136.17 - 144.59 0.9611 times
Fri 14 November 2025 143.57 (-4.11%) 150.27 140.58 - 155.47 1.1297 times
Fri 07 November 2025 149.73 (21.47%) 124.14 121.01 - 151.65 1.9181 times
Fri 31 October 2025 123.26 (0%) 122.63 121.92 - 124.19 0.1555 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 127.03 and 132.62

Monthly Target 1125.42
Monthly Target 2128.64
Monthly Target 3131.01
Monthly Target 4134.23
Monthly Target 5136.6

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Wed 07 January 2026 131.86 (-0.78%) 132.60 127.79 - 133.38 0.2163 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.3597 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.3166 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 1.1296 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.9632 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 1.088 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.9413 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.8754 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 1.0672 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 1.0427 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.8291 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 127.03 and 132.62

Yearly Target 1125.42
Yearly Target 2128.64
Yearly Target 3131.01
Yearly Target 4134.23
Yearly Target 5136.6

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Wed 07 January 2026 131.86 (-0.78%) 132.60 127.79 - 133.38 0.0205 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.2232 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.5203 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.1949 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.3336 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.3441 times
Thu 31 December 2020 121.87 (0%) 98.75 86.65 - 126.30 0.3635 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.96 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 131.37
12 day DMA 135.78
20 day DMA 140.47
35 day DMA 141.57
50 day DMA 140.15
100 day DMA 136.18
150 day DMA 136.87
200 day DMA 134.7

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.08132.19133.26
12 day EMA135.31135.94137.01
20 day EMA137.53138.13138.98
35 day EMA138.27138.65139.16
50 day EMA138.35138.61138.96

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.37131.91133.37
12 day SMA135.78136.71137.7
20 day SMA140.47141.36142.17
35 day SMA141.57141.9142.28
50 day SMA140.15140.08140.03
100 day SMA136.18136.15136.14
150 day SMA136.87136.93136.99
200 day SMA134.7134.68134.67

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top