Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 106.41 and 112.15
| Intraday Target 1 | 105.11 |
| Intraday Target 2 | 107.7 |
| Intraday Target 3 | 110.85333333333 |
| Intraday Target 4 | 113.44 |
| Intraday Target 5 | 116.59 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.28 (-2.74%) | 112.26 | 108.27 - 114.01 | 0.7634 times | Tue 10 February 2026 | 113.39 (3.88%) | 109.67 | 109.67 - 114.34 | 0.985 times | Mon 09 February 2026 | 109.15 (-1.49%) | 110.40 | 107.17 - 113.53 | 1.3064 times | Fri 06 February 2026 | 110.80 (-13.31%) | 126.91 | 109.72 - 131.31 | 2.385 times | Thu 05 February 2026 | 127.81 (-1.06%) | 130.75 | 127.01 - 133.33 | 0.9373 times | Wed 04 February 2026 | 129.18 (1.3%) | 126.01 | 124.43 - 130.92 | 0.8549 times | Tue 03 February 2026 | 127.52 (-5.54%) | 132.43 | 125.90 - 133.45 | 0.7191 times | Mon 02 February 2026 | 135.00 (2.35%) | 131.00 | 131.00 - 137.49 | 0.8186 times | Fri 30 January 2026 | 131.90 (-0.17%) | 131.95 | 130.22 - 132.88 | 0.6479 times | Thu 29 January 2026 | 132.12 (-0.43%) | 131.27 | 128.44 - 132.36 | 0.5824 times | Wed 28 January 2026 | 132.69 (-0.23%) | 133.00 | 131.96 - 134.33 | 0.3399 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 105.14 and 112.31
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 106.85 |
| Weekly Target 3 | 110.59666666667 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.28 (-0.47%) | 110.40 | 107.17 - 114.34 | 1.1798 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 2.2072 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.9884 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.6913 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.8661 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.7627 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.5739 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.426 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 1.6096 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.6949 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 0.8493 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 93.57 and 123.89
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 99.14 |
| Monthly Target 3 | 118.31333333333 |
| Monthly Target 4 | 129.46 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.28 (-16.39%) | 131.00 | 107.17 - 137.49 | 1.0397 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 1.0621 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.2286 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.1897 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.0207 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.8703 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.9831 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.8505 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.7909 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.9643 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.9422 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 93.57 and 123.89
| Yearly Target 1 | 87.99 |
| Yearly Target 2 | 99.14 |
| Yearly Target 3 | 118.31333333333 |
| Yearly Target 4 | 129.46 |
| Yearly Target 5 | 148.63 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.28 (-17.02%) | 132.60 | 107.17 - 137.49 | 0.2146 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.1892 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.478 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.1617 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.2965 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.3067 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3534 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 111, while middle bands are at 119 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.76 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 124.4 |
| 20 day DMA | 127.58 |
| 35 day DMA | 130.66 |
| 50 day DMA | 135.59 |
| 100 day DMA | 134.97 |
| 150 day DMA | 134.75 |
| 200 day DMA | 135.41 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 116.88 | 118.62 |
| 12 day EMA | 121.25 | 123.24 | 125.03 |
| 20 day EMA | 125.22 | 126.79 | 128.2 |
| 35 day EMA | 130.28 | 131.46 | 132.52 |
| 50 day EMA | 133.92 | 134.88 | 135.76 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 118.07 | 120.89 |
| 12 day SMA | 124.4 | 126.23 | 127.51 |
| 20 day SMA | 127.58 | 128.73 | 129.82 |
| 35 day SMA | 130.66 | 131.59 | 132.43 |
| 50 day SMA | 135.59 | 136.2 | 136.77 |
| 100 day SMA | 134.97 | 135.23 | 135.42 |
| 150 day SMA | 134.75 | 134.98 | 135.21 |
| 200 day SMA | 135.41 | 135.48 | 135.51 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
