Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 168.75 and 173.33
| Intraday Target 1 | 167.78 |
| Intraday Target 2 | 169.71 |
| Intraday Target 3 | 172.35666666667 |
| Intraday Target 4 | 174.29 |
| Intraday Target 5 | 176.94 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.65 (-1.55%) | 172.51 | 170.42 - 175.00 | 0.734 times | Thu 03 September 2026 | 174.35 (2.06%) | 173.26 | 168.71 - 174.89 | 0.8594 times | Wed 02 September 2026 | 170.83 (-3.49%) | 175.27 | 166.37 - 181.15 | 1.5883 times | Tue 01 September 2026 | 177.01 (-4.9%) | 183.25 | 176.28 - 187.53 | 1.3814 times | Mon 31 August 2026 | 186.14 (-0.49%) | 187.00 | 184.31 - 190.52 | 1.0857 times | Fri 28 August 2026 | 187.05 (-0.82%) | 186.42 | 183.52 - 188.23 | 0.7885 times | Thu 27 August 2026 | 188.59 (6.75%) | 182.02 | 180.00 - 190.99 | 1.5367 times | Wed 26 August 2026 | 176.67 (0.41%) | 174.21 | 172.75 - 178.64 | 0.5455 times | Tue 25 August 2026 | 175.94 (-1.41%) | 178.34 | 173.54 - 180.00 | 0.7568 times | Mon 24 August 2026 | 178.46 (-1.93%) | 182.18 | 175.61 - 182.95 | 0.7239 times | Fri 21 August 2026 | 181.98 (-0.13%) | 181.75 | 176.61 - 183.59 | 0.8395 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 156.94 and 181.09
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 161.84 |
| Weekly Target 3 | 176.18 |
| Weekly Target 4 | 185.99 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 0.9865 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.76 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.768 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 0.9658 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.4105 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.1067 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 0.9654 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 0.9138 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.823 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.3003 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.1426 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 158.43 and 179.59
| Monthly Target 1 | 154.02 |
| Monthly Target 2 | 162.84 |
| Monthly Target 3 | 175.18333333333 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 196.34 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.65 (-7.78%) | 183.25 | 166.37 - 187.53 | 0.2114 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 1.086 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.1539 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.2969 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.1676 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.4689 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9023 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.4153 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6017 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.696 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.674 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 123.08 and 253.41
| Yearly Target 1 | 20 |
| Yearly Target 2 | 95.83 |
| Yearly Target 3 | 150.33333333333 |
| Yearly Target 4 | 226.16 |
| Yearly Target 5 | 280.66 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.65 (29.16%) | 132.60 | 74.51 - 204.84 | 1.4143 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9827 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.2223 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9497 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0464 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0865 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.2981 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.9
Munafa value: 31 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 177 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QualysInc in short term but the sell signal is initial and weak.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.97 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 179.24 |
| 20 day DMA | 182.6 |
| 35 day DMA | 169.13 |
| 50 day DMA | 163.48 |
| 100 day DMA | 131.26 |
| 150 day DMA | 120.46 |
| 200 day DMA | 125.14 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.22 | 177 | 178.32 |
| 12 day EMA | 177.92 | 179.06 | 179.92 |
| 20 day EMA | 176.46 | 176.97 | 177.25 |
| 35 day EMA | 169.7 | 169.59 | 169.31 |
| 50 day EMA | 160.51 | 160.06 | 159.48 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 179.08 | 181.92 |
| 12 day SMA | 179.24 | 180.49 | 181.63 |
| 20 day SMA | 182.6 | 183.19 | 183.57 |
| 35 day SMA | 169.13 | 168.78 | 168.3 |
| 50 day SMA | 163.48 | 162.37 | 161.19 |
| 100 day SMA | 131.26 | 130.38 | 129.45 |
| 150 day SMA | 120.46 | 120.2 | 119.93 |
| 200 day SMA | 125.14 | 124.99 | 124.87 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
