Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 110.12 and 114.9
| Intraday Target 1 | 106.56 |
| Intraday Target 2 | 108.9 |
| Intraday Target 3 | 111.34 |
| Intraday Target 4 | 113.68 |
| Intraday Target 5 | 116.12 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.24 (0.37%) | 110.75 | 109.00 - 113.78 | 0.8308 times | Thu 11 June 2026 | 110.83 (0.57%) | 108.93 | 107.25 - 111.80 | 0.7362 times | Wed 10 June 2026 | 110.20 (0.45%) | 108.61 | 107.88 - 112.80 | 0.8529 times | Tue 09 June 2026 | 109.71 (-0.54%) | 108.66 | 107.40 - 109.92 | 1.0582 times | Mon 08 June 2026 | 110.31 (0.37%) | 108.96 | 106.75 - 110.49 | 0.7983 times | Fri 05 June 2026 | 109.90 (-1.46%) | 112.02 | 107.10 - 113.10 | 0.8985 times | Thu 04 June 2026 | 111.53 (-0.07%) | 112.36 | 111.15 - 114.10 | 1.025 times | Wed 03 June 2026 | 111.61 (-1.6%) | 111.55 | 109.36 - 112.82 | 1.4389 times | Tue 02 June 2026 | 113.42 (-0.53%) | 109.41 | 108.20 - 113.66 | 0.8681 times | Mon 01 June 2026 | 114.02 (4.33%) | 112.30 | 110.97 - 115.89 | 1.4931 times | Fri 29 May 2026 | 109.29 (8.89%) | 101.09 | 101.09 - 110.12 | 1.5057 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 109 and 116.03
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 110.59 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.7072 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 0.9466 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.6152 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.0039 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.8147 times | Fri 08 May 2026 | 94.28 (6.49%) | 88.34 | 84.31 - 95.72 | 1.2543 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.0161 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 0.9696 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.4435 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.229 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.8057 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 104.43 and 113.57
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 111.29333333333 |
| Monthly Target 4 | 115.84 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.24 (1.78%) | 112.30 | 106.75 - 115.89 | 0.5889 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.378 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.7337 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.0649 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.6703 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.7101 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8215 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.7954 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6553 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5819 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6275 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 61.39 and 124.37
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 107.74666666667 |
| Yearly Target 4 | 140.98 |
| Yearly Target 5 | 170.73 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.24 (-16.3%) | 132.60 | 74.51 - 137.49 | 0.9902 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.0573 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.3151 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.0218 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.1258 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.169 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3208 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 100 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.45 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 110.2 |
| 20 day DMA | 105.75 |
| 35 day DMA | 98.71 |
| 50 day DMA | 94.4 |
| 100 day DMA | 100.48 |
| 150 day DMA | 114.08 |
| 200 day DMA | 118.41 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 110.36 | 110.12 |
| 12 day EMA | 108.74 | 108.29 | 107.83 |
| 20 day EMA | 105.71 | 105.13 | 104.53 |
| 35 day EMA | 100.87 | 100.26 | 99.64 |
| 50 day EMA | 95.44 | 94.8 | 94.15 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 110.19 | 110.33 |
| 12 day SMA | 110.2 | 109.13 | 108.42 |
| 20 day SMA | 105.75 | 104.52 | 103.3 |
| 35 day SMA | 98.71 | 97.93 | 97.3 |
| 50 day SMA | 94.4 | 93.9 | 93.44 |
| 100 day SMA | 100.48 | 100.71 | 100.94 |
| 150 day SMA | 114.08 | 114.16 | 114.25 |
| 200 day SMA | 118.41 | 118.51 | 118.62 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
