ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 89 and 94.42

Intraday Target 187.9
Intraday Target 290.1
Intraday Target 393.323333333333
Intraday Target 495.52
Intraday Target 598.74

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Tue 24 March 2026 92.29 (-5.19%) 96.27 91.13 - 96.55 1.3087 times
Mon 23 March 2026 97.34 (0.91%) 97.57 95.31 - 99.59 0.9847 times
Fri 20 March 2026 96.46 (-0.12%) 97.23 93.66 - 97.34 0.3975 times
Thu 19 March 2026 96.58 (1.58%) 97.01 95.01 - 98.73 0.4498 times
Tue 17 March 2026 95.08 (0.09%) 94.97 94.68 - 100.00 1.1038 times
Mon 16 March 2026 94.99 (-4.73%) 98.01 94.65 - 99.66 1.4755 times
Fri 13 March 2026 99.71 (2.8%) 97.00 96.86 - 103.00 1.1552 times
Thu 12 March 2026 96.99 (0.34%) 96.00 96.00 - 98.86 1.1405 times
Wed 11 March 2026 96.66 (0.31%) 96.52 94.28 - 98.65 0.6379 times
Mon 09 March 2026 96.36 (-2.33%) 97.32 94.89 - 98.20 1.3464 times
Fri 06 March 2026 98.66 (-0.79%) 98.24 95.85 - 99.86 0.9325 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 87.48 and 95.94

Weekly Target 185.88
Weekly Target 289.08
Weekly Target 394.336666666667
Weekly Target 497.54
Weekly Target 5102.8

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Tue 24 March 2026 92.29 (-4.32%) 97.57 91.13 - 99.59 0.3936 times
Fri 20 March 2026 96.46 (-3.26%) 98.01 93.66 - 100.00 0.588 times
Fri 13 March 2026 99.71 (1.06%) 97.32 94.28 - 103.00 0.7345 times
Fri 06 March 2026 98.66 (6.69%) 92.43 91.81 - 101.50 0.9933 times
Fri 27 February 2026 92.47 (-0.21%) 92.27 85.14 - 96.91 1.7405 times
Fri 20 February 2026 92.66 (-11.68%) 105.31 92.05 - 105.85 1.1587 times
Fri 13 February 2026 104.91 (0%) 104.93 104.22 - 108.26 0.3946 times
Fri 13 February 2026 104.91 (-5.32%) 110.40 104.22 - 114.34 1.5822 times
Fri 06 February 2026 110.80 (-16%) 131.00 109.72 - 137.49 1.6677 times
Fri 30 January 2026 131.90 (2.41%) 129.43 128.44 - 134.33 0.7468 times
Fri 23 January 2026 128.79 (-4.3%) 133.33 128.16 - 134.50 0.5223 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 85.78 and 97.65

Monthly Target 183.6
Monthly Target 287.95
Monthly Target 395.473333333333
Monthly Target 499.82
Monthly Target 5107.34

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 24 March 2026 92.29 (-0.19%) 92.43 91.13 - 103.00 0.9364 times
Fri 27 February 2026 92.47 (-29.89%) 131.00 85.14 - 137.49 2.2616 times
Fri 30 January 2026 131.90 (-0.75%) 132.60 127.79 - 136.00 0.9035 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.0451 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.012 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 0.8683 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.7404 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 0.8363 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.7235 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.6728 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 0.8203 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 62.54 and 114.89

Yearly Target 152.62
Yearly Target 272.46
Yearly Target 3104.97333333333
Yearly Target 4124.81
Yearly Target 5157.32

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 24 March 2026 92.29 (-30.56%) 132.60 85.14 - 137.49 0.4734 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.1438 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.4216 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.1173 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.247 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.2568 times
Thu 31 December 2020 121.87 (0%) 98.75 86.65 - 126.30 0.3399 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.

QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.07 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 95.55
12 day DMA 96.71
20 day DMA 95.08
35 day DMA 102.38
50 day DMA 111.47
100 day DMA 125.88
150 day DMA 127.96
200 day DMA 130.47

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2596.7396.42
12 day EMA96.2496.9696.89
20 day EMA98.1398.7498.89
35 day EMA104.53105.25105.72
50 day EMA111.53112.31112.92

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5596.0996.56
12 day SMA96.7197.297.2
20 day SMA95.0895.0995.39
35 day SMA102.38103.51104.51
50 day SMA111.47112.29112.98
100 day SMA125.88126.22126.53
150 day SMA127.96128.21128.43
200 day SMA130.47130.73130.94

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top