QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 89 and 94.42
| Intraday Target 1 | 87.9 |
| Intraday Target 2 | 90.1 |
| Intraday Target 3 | 93.323333333333 |
| Intraday Target 4 | 95.52 |
| Intraday Target 5 | 98.74 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.29 (-5.19%) | 96.27 | 91.13 - 96.55 | 1.3087 times | Mon 23 March 2026 | 97.34 (0.91%) | 97.57 | 95.31 - 99.59 | 0.9847 times | Fri 20 March 2026 | 96.46 (-0.12%) | 97.23 | 93.66 - 97.34 | 0.3975 times | Thu 19 March 2026 | 96.58 (1.58%) | 97.01 | 95.01 - 98.73 | 0.4498 times | Tue 17 March 2026 | 95.08 (0.09%) | 94.97 | 94.68 - 100.00 | 1.1038 times | Mon 16 March 2026 | 94.99 (-4.73%) | 98.01 | 94.65 - 99.66 | 1.4755 times | Fri 13 March 2026 | 99.71 (2.8%) | 97.00 | 96.86 - 103.00 | 1.1552 times | Thu 12 March 2026 | 96.99 (0.34%) | 96.00 | 96.00 - 98.86 | 1.1405 times | Wed 11 March 2026 | 96.66 (0.31%) | 96.52 | 94.28 - 98.65 | 0.6379 times | Mon 09 March 2026 | 96.36 (-2.33%) | 97.32 | 94.89 - 98.20 | 1.3464 times | Fri 06 March 2026 | 98.66 (-0.79%) | 98.24 | 95.85 - 99.86 | 0.9325 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 87.48 and 95.94
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 94.336666666667 |
| Weekly Target 4 | 97.54 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.29 (-4.32%) | 97.57 | 91.13 - 99.59 | 0.3936 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.588 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.7345 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.9933 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.7405 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.1587 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.3946 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.5822 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.6677 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.7468 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.5223 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 85.78 and 97.65
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 95.473333333333 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.29 (-0.19%) | 92.43 | 91.13 - 103.00 | 0.9364 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.2616 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9035 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.0451 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.012 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.8683 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7404 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.8363 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7235 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.6728 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.8203 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 62.54 and 114.89
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 72.46 |
| Yearly Target 3 | 104.97333333333 |
| Yearly Target 4 | 124.81 |
| Yearly Target 5 | 157.32 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.29 (-30.56%) | 132.60 | 85.14 - 137.49 | 0.4734 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.1438 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.4216 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.1173 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.247 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.2568 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3399 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.07 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 96.71 |
| 20 day DMA | 95.08 |
| 35 day DMA | 102.38 |
| 50 day DMA | 111.47 |
| 100 day DMA | 125.88 |
| 150 day DMA | 127.96 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 96.73 | 96.42 |
| 12 day EMA | 96.24 | 96.96 | 96.89 |
| 20 day EMA | 98.13 | 98.74 | 98.89 |
| 35 day EMA | 104.53 | 105.25 | 105.72 |
| 50 day EMA | 111.53 | 112.31 | 112.92 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 96.09 | 96.56 |
| 12 day SMA | 96.71 | 97.2 | 97.2 |
| 20 day SMA | 95.08 | 95.09 | 95.39 |
| 35 day SMA | 102.38 | 103.51 | 104.51 |
| 50 day SMA | 111.47 | 112.29 | 112.98 |
| 100 day SMA | 125.88 | 126.22 | 126.53 |
| 150 day SMA | 127.96 | 128.21 | 128.43 |
| 200 day SMA | 130.47 | 130.73 | 130.94 |


