ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 82.45 and 85.18

Intraday Target 180.37
Intraday Target 281.8
Intraday Target 383.103333333333
Intraday Target 484.53
Intraday Target 585.83

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Tue 14 April 2026 83.22 (2.24%) 81.68 81.68 - 84.41 1.2845 times
Mon 13 April 2026 81.40 (6.82%) 76.62 76.36 - 81.47 1.3174 times
Fri 10 April 2026 76.20 (-0.63%) 77.41 74.74 - 79.11 1.2109 times
Thu 09 April 2026 76.68 (-12.23%) 86.00 74.51 - 86.45 1.7128 times
Wed 08 April 2026 87.36 (-1.01%) 88.98 86.04 - 90.56 1.0308 times
Tue 07 April 2026 88.25 (-2.29%) 90.32 87.45 - 92.02 0.5031 times
Mon 06 April 2026 90.32 (2.22%) 88.42 87.64 - 90.93 0.4498 times
Thu 02 April 2026 88.36 (2.49%) 87.11 85.96 - 89.84 0.7416 times
Wed 01 April 2026 86.21 (-1.87%) 88.51 85.08 - 88.85 0.8267 times
Tue 31 March 2026 87.85 (-0.08%) 88.64 85.31 - 89.00 0.9223 times
Mon 30 March 2026 87.92 (2.67%) 86.28 86.28 - 89.16 0.7265 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 79.79 and 87.84

Weekly Target 173.28
Weekly Target 278.25
Weekly Target 381.33
Weekly Target 486.3
Weekly Target 589.38

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Tue 14 April 2026 83.22 (9.21%) 76.62 76.36 - 84.41 0.8379 times
Fri 10 April 2026 76.20 (-13.76%) 88.42 74.51 - 92.02 1.5803 times
Thu 02 April 2026 88.36 (3.19%) 86.28 85.08 - 89.84 1.036 times
Fri 27 March 2026 85.63 (-11.23%) 97.57 82.06 - 99.59 1.043 times
Fri 20 March 2026 96.46 (-3.26%) 98.01 93.66 - 100.00 0.5768 times
Fri 13 March 2026 99.71 (1.06%) 97.32 94.28 - 103.00 0.7205 times
Fri 06 March 2026 98.66 (6.69%) 92.43 91.81 - 101.50 0.9744 times
Fri 27 February 2026 92.47 (-0.21%) 92.27 85.14 - 96.91 1.7074 times
Fri 20 February 2026 92.66 (-11.68%) 105.31 92.05 - 105.85 1.1366 times
Fri 13 February 2026 104.91 (0%) 104.93 104.22 - 108.26 0.3871 times
Fri 13 February 2026 104.91 (-5.32%) 110.40 104.22 - 114.34 1.5521 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 70.11 and 87.62

Monthly Target 165.74
Monthly Target 274.48
Monthly Target 383.25
Monthly Target 491.99
Monthly Target 5100.76

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 14 April 2026 83.22 (-5.27%) 88.51 74.51 - 92.02 0.9558 times
Tue 31 March 2026 87.85 (-5%) 92.43 82.06 - 103.00 1.2574 times
Fri 27 February 2026 92.47 (-29.89%) 131.00 85.14 - 137.49 2.0988 times
Fri 30 January 2026 131.90 (-0.75%) 132.60 127.79 - 136.00 0.8385 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 0.9699 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 0.9392 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 0.8058 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.6871 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 0.7761 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.6715 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.6244 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 47.38 and 110.36

Yearly Target 135.43
Yearly Target 259.32
Yearly Target 398.406666666667
Yearly Target 4122.3
Yearly Target 5161.39

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 14 April 2026 83.22 (-37.38%) 132.60 74.51 - 137.49 0.6256 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.1171 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.3885 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.0913 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.218 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.2275 times
Thu 31 December 2020 121.87 (0%) 98.75 86.65 - 126.30 0.332 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.06 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 80.97
12 day DMA 84.95
20 day DMA 88.66
35 day DMA 91.27
50 day DMA 98.31
100 day DMA 118.62
150 day DMA 123.46
200 day DMA 126.69

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1281.5781.65
12 day EMA84.9285.2385.93
20 day EMA87.9688.4689.2
35 day EMA93.8894.5195.28
50 day EMA99.3299.98100.74

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9781.9883.76
12 day SMA84.9585.6186.32
20 day SMA88.6689.4890.26
35 day SMA91.2791.8492.5
50 day SMA98.3199.29100.32
100 day SMA118.62119.22119.84
150 day SMA123.46123.81124.16
200 day SMA126.69126.98127.27

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top