USA First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN PriceVolume indicator, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume historical values USA

Stock QCLN - Share First Trust NASDAQ Clean Edge Green Energy Index Fund trades in USA under N A Deals in N A

Daily Support: 45.93
Daily Resistance: 46.66
5 Day DMA Moving Average is 45.36
20 Day DMA Moving Average is 44.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	46.48	46.36	46.96	46.23	0.42 times
Thu 04 Dec 2025	2.28%	45.30	46.30	46.34	45.15	0.52 times
Wed 03 Dec 2025	1.46%	44.61	45.27	45.38	44.26	0.31 times
Tue 02 Dec 2025	0.84%	44.42	44.62	45.11	44.18	0.3 times
Mon 01 Dec 2025	-2.58%	44.68	44.25	44.95	44.24	0.46 times
Fri 28 Nov 2025	2.18%	44.86	45.42	45.49	44.64	0.47 times
Wed 26 Nov 2025	2.51%	43.59	44.45	44.80	43.56	0.54 times
Tue 25 Nov 2025	1.59%	42.62	43.36	43.42	41.95	0.21 times
Mon 24 Nov 2025	2.57%	41.87	42.68	42.78	41.86	0.99 times
Fri 21 Nov 2025	1.24%	41.12	41.61	41.99	39.83	0.55 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN PriceVolume indicator, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN PriceVolume indicator, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume historical values USA

First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN is: 90390 M

Current day volume is 0.943 times compared to averaged volume First Trust NASDAQ Clean Edge Green Energy Index Fund has

Historical price to volume measure of First Trust NASDAQ Clean Edge Green Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
46.36	0.13%	-0.26%	0.943 times
46.30	2.28%	2.21%	1.174 times
45.27	1.46%	1.48%	0.688 times
44.62	0.84%	0.45%	0.681 times
44.25	-2.58%	-0.96%	1.028 times
45.42	2.18%	1.25%	1.052 times
44.45	2.51%	1.97%	1.205 times
43.36	1.59%	1.74%	0.479 times
42.68	2.57%	1.93%	2.227 times
41.61	1.24%	1.19%	1.247 times

Price to volume Charts of First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day