USA First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN PriceVolume indicator, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume historical values USA

Stock QCLN - Share First Trust NASDAQ Clean Edge Green Energy Index Fund trades in USA under N A Deals in N A

Daily Support: 49.37
Daily Resistance: 51.63
5 Day DMA Moving Average is 49.88
20 Day DMA Moving Average is 49.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.29%	51.46	51.17	52.09	49.83	0.54 times
Tue 10 Feb 2026	-0.14%	50.32	50.52	51.41	50.09	0.24 times
Mon 09 Feb 2026	1.83%	49.73	50.59	50.68	49.26	0.49 times
Fri 06 Feb 2026	4.74%	48.56	49.68	49.75	48.25	0.37 times
Thu 05 Feb 2026	-4.3%	48.30	47.43	48.96	47.19	0.5 times
Wed 04 Feb 2026	-1.94%	51.06	49.56	51.48	48.09	0.49 times
Tue 03 Feb 2026	2.25%	50.08	50.54	51.20	49.12	0.35 times
Mon 02 Feb 2026	0.35%	48.91	49.43	49.84	48.64	0.38 times
Fri 30 Jan 2026	-2.86%	50.19	49.26	50.79	49.04	0.47 times
Thu 29 Jan 2026	-2.22%	51.85	50.71	51.85	49.31	0.73 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN PriceVolume indicator, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN PriceVolume indicator, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume historical values USA

First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN is: 130620 M

Current day volume is 0.65 times compared to averaged volume First Trust NASDAQ Clean Edge Green Energy Index Fund has

Historical price to volume measure of First Trust NASDAQ Clean Edge Green Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
51.17	1.29%	-0.56%	0.65 times
50.52	-0.14%	0.4%	0.292 times
50.59	1.83%	1.73%	0.589 times
49.68	4.74%	2.31%	0.441 times
47.43	-4.3%	-1.8%	0.596 times
49.56	-1.94%	-2.94%	0.59 times
50.54	2.25%	0.92%	0.419 times
49.43	0.35%	1.06%	0.459 times
49.26	-2.86%	-1.85%	0.56 times
50.71	-2.22%	-2.2%	0.872 times

Price to volume Charts of First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day