USA First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN PriceVolume indicator, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume historical values USA

Stock QCLN - Share First Trust NASDAQ Clean Edge Green Energy Index Fund trades in USA under N A Deals in N A

Daily Support: 58.24
Daily Resistance: 61.04
5 Day DMA Moving Average is 60.29
20 Day DMA Moving Average is 57.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.45%	61.15	60.61	61.47	58.67	3.39 times
Mon 11 May 2026	3.88%	60.00	62.13	62.77	60.00	2.59 times
Fri 08 May 2026	2.08%	59.89	59.81	60.11	58.83	1.91 times
Thu 07 May 2026	-2.87%	60.59	58.59	60.65	58.21	4.66 times
Wed 06 May 2026	0%	60.00	60.32	60.45	59.04	4.74 times
Wed 06 May 2026	1.06%	60.00	60.32	60.45	59.04	4.74 times
Tue 05 May 2026	1.89%	58.96	59.69	59.85	58.70	2.16 times
Mon 04 May 2026	-1.03%	59.56	58.58	59.60	57.72	2.29 times
Fri 01 May 2026	0.92%	58.55	59.19	59.38	57.81	2.25 times
Thu 30 Apr 2026	3.4%	57.33	58.65	58.68	56.55	1.68 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN PriceVolume indicator, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN PriceVolume indicator, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume historical values USA

First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN is: 60450 M

Current day volume is 4.823 times compared to averaged volume First Trust NASDAQ Clean Edge Green Energy Index Fund has

Historical price to volume measure of First Trust NASDAQ Clean Edge Green Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
60.61	-2.45%	-0.88%	4.823 times
62.13	3.88%	3.55%	3.682 times
59.81	2.08%	-0.13%	2.721 times
58.59	-2.87%	-3.3%	6.627 times
60.32	0%	0.53%	6.736 times
60.32	1.06%	0.53%	6.736 times
59.69	1.89%	1.24%	3.07 times
58.58	-1.03%	-1.65%	3.259 times
59.19	0.92%	1.09%	3.201 times
58.65	3.4%	2.3%	2.389 times

Price to volume Charts of First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day