ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 52.43 and 53.17

Intraday Target 152.14
Intraday Target 252.47
Intraday Target 352.88
Intraday Target 453.21
Intraday Target 553.62

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 11 August 2026 52.80 (1.44%) 52.80 52.55 - 53.29 0.4467 times
Mon 10 August 2026 52.05 (-1.46%) 53.01 52.05 - 53.01 0.5372 times
Fri 07 August 2026 52.82 (2.46%) 52.85 51.76 - 53.34 1.6901 times
Thu 06 August 2026 51.55 (0.49%) 50.81 50.81 - 53.14 1.4801 times
Wed 05 August 2026 51.30 (-1.89%) 51.74 51.28 - 52.40 0.7858 times
Tue 04 August 2026 52.29 (3.65%) 52.12 51.44 - 52.70 0.8818 times
Mon 03 August 2026 50.45 (2.42%) 48.94 48.79 - 50.98 1.0946 times
Fri 31 July 2026 49.26 (-0.26%) 51.28 49.11 - 51.31 1.5582 times
Thu 30 July 2026 49.39 (6.26%) 48.14 48.14 - 49.47 0.8928 times
Wed 29 July 2026 46.48 (-3.41%) 48.34 46.20 - 48.56 0.6328 times
Tue 28 July 2026 48.12 (-3.2%) 48.51 46.85 - 48.51 0.9705 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 51.81 and 53.05

Weekly Target 151.47
Weekly Target 252.14
Weekly Target 352.713333333333
Weekly Target 453.38
Weekly Target 553.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 11 August 2026 52.80 (-0.04%) 53.01 52.05 - 53.29 0.201 times
Fri 07 August 2026 52.82 (7.23%) 48.94 48.79 - 53.34 1.212 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.1427 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.1746 times
Fri 17 July 2026 52.24 (-6.14%) 54.48 50.20 - 55.75 1.0426 times
Fri 10 July 2026 55.66 (-1.85%) 57.50 53.38 - 59.55 1.2371 times
Thu 02 July 2026 56.71 (-1.2%) 57.96 55.77 - 61.56 0.8414 times
Fri 26 June 2026 57.40 (-10.65%) 64.69 57.13 - 65.62 0.8608 times
Thu 18 June 2026 64.24 (4.47%) 61.56 60.97 - 64.41 0.8112 times
Fri 12 June 2026 61.49 (0.16%) 62.77 57.07 - 63.18 1.4767 times
Fri 05 June 2026 61.39 (-7.42%) 65.20 60.82 - 69.20 1.0013 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 50.8 and 55.35

Monthly Target 147.09
Monthly Target 249.95
Monthly Target 351.643333333333
Monthly Target 454.5
Monthly Target 556.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 11 August 2026 52.80 (7.19%) 48.94 48.79 - 53.34 0.4998 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.783 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.6082 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.6647 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.1286 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5674 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.451 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.841 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5645 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.8917 times
Fri 31 October 2025 46.52 (10.87%) 41.93 41.93 - 47.77 0.8231 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 48.06 and 73.94

Yearly Target 129.23
Yearly Target 241.01
Yearly Target 355.106666666667
Yearly Target 466.89
Yearly Target 580.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 11 August 2026 52.80 (18.41%) 45.22 43.32 - 69.20 0.4744 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.4314 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.7088 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 0.8328 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.3581 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 2.5127 times
Thu 31 December 2020 70.23 (0%) 47.66 46.38 - 72.55 0.6818 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.9 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 52.1
12 day DMA 50.52
20 day DMA 51.17
35 day DMA 53.98
50 day DMA 56.75
100 day DMA 55.91
150 day DMA 53.67
200 day DMA 51.54

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1151.7651.61
12 day EMA51.6151.3951.27
20 day EMA52.1852.1252.13
35 day EMA54.3754.4654.6
50 day EMA57.0357.257.41

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA52.15251.68
12 day SMA50.5250.2250.19
20 day SMA51.1751.2851.35
35 day SMA53.9854.3454.69
50 day SMA56.7557.0257.31
100 day SMA55.9155.8755.82
150 day SMA53.6753.6253.57
200 day SMA51.5451.551.47

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top