ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 46.96 and 48.32

Intraday Target 146.69
Intraday Target 247.22
Intraday Target 348.05
Intraday Target 448.58
Intraday Target 549.41

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 47.75 (-3.16%) 48.87 47.52 - 48.88 0.6165 times
Fri 25 September 2026 49.31 (2.22%) 48.74 48.74 - 49.76 0.8183 times
Thu 24 September 2026 48.24 (-2.03%) 48.03 47.58 - 48.52 1.0214 times
Wed 23 September 2026 49.24 (-1.24%) 49.76 48.91 - 49.78 1.0627 times
Tue 22 September 2026 49.86 (1.94%) 49.28 49.00 - 49.92 0.6846 times
Mon 21 September 2026 48.91 (2.28%) 48.54 48.19 - 49.08 1.5297 times
Fri 18 September 2026 47.82 (-0.58%) 48.38 47.44 - 48.55 0.4791 times
Thu 17 September 2026 48.10 (2.93%) 47.98 47.88 - 48.37 1.1515 times
Wed 16 September 2026 46.73 (-0.97%) 47.69 46.10 - 47.69 1.6014 times
Tue 15 September 2026 47.19 (-0.76%) 47.66 47.12 - 47.82 1.0348 times
Mon 14 September 2026 47.55 (-3.92%) 47.86 47.52 - 48.25 1.0676 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 46.96 and 48.32

Weekly Target 146.69
Weekly Target 247.22
Weekly Target 348.05
Weekly Target 448.58
Weekly Target 549.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 47.75 (-3.16%) 48.87 47.52 - 48.88 0.0718 times
Fri 25 September 2026 49.31 (3.12%) 48.54 47.58 - 49.92 0.5958 times
Fri 18 September 2026 47.82 (-3.37%) 47.86 46.10 - 48.55 0.6211 times
Fri 11 September 2026 49.49 (0.12%) 49.93 48.17 - 51.18 0.796 times
Fri 04 September 2026 49.43 (1.1%) 48.69 47.48 - 49.47 0.9427 times
Fri 28 August 2026 48.89 (-3.11%) 49.91 48.69 - 50.59 1.2333 times
Fri 21 August 2026 50.46 (-5.54%) 53.79 49.63 - 53.84 1.1965 times
Fri 14 August 2026 53.42 (1.14%) 53.01 52.05 - 54.38 0.9915 times
Fri 07 August 2026 52.82 (7.23%) 48.94 48.79 - 53.34 1.8279 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.7234 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.7714 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 44.39 and 49.47

Monthly Target 143.26
Monthly Target 245.51
Monthly Target 348.343333333333
Monthly Target 450.59
Monthly Target 553.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 47.75 (-2.37%) 48.02 46.10 - 51.18 0.6436 times
Mon 31 August 2026 48.91 (-0.71%) 48.94 48.62 - 54.38 1.1964 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.6902 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.5245 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.578 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.0698 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5379 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4275 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.7972 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.535 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.8452 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 45.54 and 71.42

Yearly Target 127.54
Yearly Target 237.65
Yearly Target 353.423333333333
Yearly Target 463.53
Yearly Target 579.3

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 47.75 (7.09%) 45.22 43.32 - 69.20 0.5482 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.4265 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.7008 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 0.8234 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.3427 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 2.4843 times
Thu 31 December 2020 70.23 (0%) 47.66 46.38 - 72.55 0.6741 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QCLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.45

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 48.88
12 day DMA 48.35
20 day DMA 48.64
35 day DMA 49.74
50 day DMA 50.01
100 day DMA 55.29
150 day DMA 53.67
200 day DMA 52.31

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5248.948.69
12 day EMA48.6248.7848.68
20 day EMA48.8748.9948.96
35 day EMA49.4549.5549.56
50 day EMA50.1850.2850.32

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8849.1148.81
12 day SMA48.3548.4148.42
20 day SMA48.6448.748.76
35 day SMA49.7449.8949.95
50 day SMA50.0150.150.15
100 day SMA55.2955.4155.5
150 day SMA53.6753.6953.7
200 day SMA52.3152.352.29

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top