Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.01 and 51.54
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 50.336666666667 |
| Intraday Target 4 | 51.2 |
| Intraday Target 5 | 51.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.54 (2.79%) | 49.95 | 49.47 - 51.00 | 0.8818 times | Thu 12 February 2026 | 49.17 (-3.91%) | 51.42 | 49.12 - 51.54 | 0.8331 times | Wed 11 February 2026 | 51.17 (1.29%) | 51.46 | 49.83 - 52.09 | 1.3345 times | Tue 10 February 2026 | 50.52 (-0.14%) | 50.32 | 50.09 - 51.41 | 0.5989 times | Mon 09 February 2026 | 50.59 (1.83%) | 49.73 | 49.26 - 50.68 | 1.2087 times | Fri 06 February 2026 | 49.68 (4.74%) | 48.56 | 48.25 - 49.75 | 0.9054 times | Thu 05 February 2026 | 47.43 (-4.3%) | 48.30 | 47.19 - 48.96 | 1.2229 times | Wed 04 February 2026 | 49.56 (-1.94%) | 51.06 | 48.09 - 51.48 | 1.2119 times | Tue 03 February 2026 | 50.54 (2.25%) | 50.08 | 49.12 - 51.20 | 0.8598 times | Mon 02 February 2026 | 49.43 (0.35%) | 48.91 | 48.64 - 49.84 | 0.9431 times | Fri 30 January 2026 | 49.26 (-2.86%) | 50.19 | 49.04 - 50.79 | 1.149 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 49.83 and 52.8
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.6927 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.7335 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.2231 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 0.9926 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.2164 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.645 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.2401 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.469 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.9292 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.8586 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.9146 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 48.87 and 53.77
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.54 (2.6%) | 48.91 | 47.19 - 52.09 | 0.3267 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3008 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.873 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3791 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4055 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6561 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6353 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7129 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7715 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.939 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9845 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 47.88 and 54.75
| Yearly Target 1 | 42.41 |
| Yearly Target 2 | 46.48 |
| Yearly Target 3 | 49.283333333333 |
| Yearly Target 4 | 53.35 |
| Yearly Target 5 | 56.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.54 (13.34%) | 45.22 | 45.22 - 52.09 | 0.0609 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4602 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7603 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8882 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.4708 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.6497 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.71 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.06 |
| 35 day DMA | 48.92 |
| 50 day DMA | 47.95 |
| 100 day DMA | 46.17 |
| 150 day DMA | 43.18 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.98 | 50.39 |
| 12 day EMA | 50 | 49.9 | 50.03 |
| 20 day EMA | 49.69 | 49.6 | 49.65 |
| 35 day EMA | 48.84 | 48.74 | 48.71 |
| 50 day EMA | 47.91 | 47.8 | 47.74 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.23 | 49.88 |
| 12 day SMA | 49.88 | 49.99 | 50.11 |
| 20 day SMA | 50.06 | 50 | 49.99 |
| 35 day SMA | 48.92 | 48.8 | 48.75 |
| 50 day SMA | 47.95 | 47.83 | 47.73 |
| 100 day SMA | 46.17 | 46.09 | 46.02 |
| 150 day SMA | 43.18 | 43.08 | 42.98 |
| 200 day SMA | 40.26 | 40.15 | 40.04 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
