FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.96 and 48.32
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 48.05 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 49.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.75 (-3.16%) | 48.87 | 47.52 - 48.88 | 0.6165 times | Fri 25 September 2026 | 49.31 (2.22%) | 48.74 | 48.74 - 49.76 | 0.8183 times | Thu 24 September 2026 | 48.24 (-2.03%) | 48.03 | 47.58 - 48.52 | 1.0214 times | Wed 23 September 2026 | 49.24 (-1.24%) | 49.76 | 48.91 - 49.78 | 1.0627 times | Tue 22 September 2026 | 49.86 (1.94%) | 49.28 | 49.00 - 49.92 | 0.6846 times | Mon 21 September 2026 | 48.91 (2.28%) | 48.54 | 48.19 - 49.08 | 1.5297 times | Fri 18 September 2026 | 47.82 (-0.58%) | 48.38 | 47.44 - 48.55 | 0.4791 times | Thu 17 September 2026 | 48.10 (2.93%) | 47.98 | 47.88 - 48.37 | 1.1515 times | Wed 16 September 2026 | 46.73 (-0.97%) | 47.69 | 46.10 - 47.69 | 1.6014 times | Tue 15 September 2026 | 47.19 (-0.76%) | 47.66 | 47.12 - 47.82 | 1.0348 times | Mon 14 September 2026 | 47.55 (-3.92%) | 47.86 | 47.52 - 48.25 | 1.0676 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 46.96 and 48.32
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 48.05 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.75 (-3.16%) | 48.87 | 47.52 - 48.88 | 0.0718 times | Fri 25 September 2026 | 49.31 (3.12%) | 48.54 | 47.58 - 49.92 | 0.5958 times | Fri 18 September 2026 | 47.82 (-3.37%) | 47.86 | 46.10 - 48.55 | 0.6211 times | Fri 11 September 2026 | 49.49 (0.12%) | 49.93 | 48.17 - 51.18 | 0.796 times | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 0.9427 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 1.2333 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 1.1965 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.9915 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.8279 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.7234 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.7714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 44.39 and 49.47
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 48.343333333333 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.75 (-2.37%) | 48.02 | 46.10 - 51.18 | 0.6436 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.1964 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.6902 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5245 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.578 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0698 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5379 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4275 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.7972 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.535 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8452 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 45.54 and 71.42
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 53.423333333333 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 79.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.75 (7.09%) | 45.22 | 43.32 - 69.20 | 0.5482 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4265 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7008 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8234 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.3427 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.4843 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.6741 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.45
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.64 |
| 35 day DMA | 49.74 |
| 50 day DMA | 50.01 |
| 100 day DMA | 55.29 |
| 150 day DMA | 53.67 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.9 | 48.69 |
| 12 day EMA | 48.62 | 48.78 | 48.68 |
| 20 day EMA | 48.87 | 48.99 | 48.96 |
| 35 day EMA | 49.45 | 49.55 | 49.56 |
| 50 day EMA | 50.18 | 50.28 | 50.32 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 49.11 | 48.81 |
| 12 day SMA | 48.35 | 48.41 | 48.42 |
| 20 day SMA | 48.64 | 48.7 | 48.76 |
| 35 day SMA | 49.74 | 49.89 | 49.95 |
| 50 day SMA | 50.01 | 50.1 | 50.15 |
| 100 day SMA | 55.29 | 55.41 | 55.5 |
| 150 day SMA | 53.67 | 53.69 | 53.7 |
| 200 day SMA | 52.31 | 52.3 | 52.29 |


