Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.61 and 63.61
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 59.53 |
| Intraday Target 3 | 62.676666666667 |
| Intraday Target 4 | 64.53 |
| Intraday Target 5 | 67.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.39 (-9.41%) | 65.82 | 60.82 - 65.82 | 1.0458 times | Thu 04 June 2026 | 67.77 (-0.62%) | 66.59 | 65.79 - 68.30 | 0.5749 times | Wed 03 June 2026 | 68.19 (-0.41%) | 68.25 | 67.19 - 69.20 | 0.9389 times | Tue 02 June 2026 | 68.47 (4.45%) | 66.14 | 65.94 - 68.53 | 0.4975 times | Mon 01 June 2026 | 65.55 (-1.15%) | 65.20 | 64.27 - 65.93 | 0.8882 times | Fri 29 May 2026 | 66.31 (-0.97%) | 67.03 | 65.20 - 67.32 | 0.7898 times | Thu 28 May 2026 | 66.96 (1.06%) | 66.37 | 65.46 - 67.74 | 1.0043 times | Wed 27 May 2026 | 66.26 (-0.29%) | 67.02 | 65.01 - 67.02 | 0.677 times | Tue 26 May 2026 | 66.45 (4.81%) | 65.41 | 64.95 - 66.73 | 0.8331 times | Fri 22 May 2026 | 63.40 (2.09%) | 62.75 | 62.41 - 63.85 | 2.7507 times | Thu 21 May 2026 | 62.10 (3.62%) | 59.90 | 59.90 - 62.51 | 0.3795 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 56.92 and 65.3
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 63.803333333333 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.0909 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.9137 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.539 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.0917 times | Fri 08 May 2026 | 59.81 (1.05%) | 59.56 | 57.72 - 60.65 | 1.3859 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 0.98 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 1.7698 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.3489 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.3758 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.5042 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.3404 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 56.92 and 65.3
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 63.803333333333 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 0.4238 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.992 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.3505 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.679 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.5397 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.0064 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.6754 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.067 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.9849 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.2812 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.4787 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 52.36 and 78.24
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 46.74 |
| Yearly Target 3 | 57.97 |
| Yearly Target 4 | 72.62 |
| Yearly Target 5 | 83.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.39 (37.68%) | 45.22 | 43.32 - 69.20 | 0.286 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4439 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7292 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8568 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.3973 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.5853 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.7014 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust QCLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust QCLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.63
Munafa value: 5 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 65.23 |
| 20 day DMA | 63.41 |
| 35 day DMA | 60.73 |
| 50 day DMA | 56.98 |
| 100 day DMA | 53.07 |
| 150 day DMA | 50.49 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 67.3 | 67.06 |
| 12 day EMA | 64.84 | 65.47 | 65.05 |
| 20 day EMA | 63.38 | 63.59 | 63.15 |
| 35 day EMA | 60.23 | 60.16 | 59.71 |
| 50 day EMA | 57.1 | 56.92 | 56.48 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 67.26 | 67.1 |
| 12 day SMA | 65.23 | 64.89 | 64.14 |
| 20 day SMA | 63.41 | 63.27 | 62.9 |
| 35 day SMA | 60.73 | 60.5 | 60.06 |
| 50 day SMA | 56.98 | 56.72 | 56.32 |
| 100 day SMA | 53.07 | 52.94 | 52.73 |
| 150 day SMA | 50.49 | 50.39 | 50.24 |
| 200 day SMA | 48.15 | 48.02 | 47.87 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
