Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.86 and 48.49
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 47.97 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 48.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.14 (1.5%) | 47.83 | 47.57 - 48.20 | 0.9404 times | Mon 05 January 2026 | 47.43 (2.04%) | 47.20 | 47.11 - 47.77 | 2.6062 times | Fri 02 January 2026 | 46.48 (4.24%) | 45.22 | 45.22 - 46.58 | 2.2685 times | Wed 31 December 2025 | 44.59 (-0.69%) | 44.87 | 44.49 - 44.98 | 0.3775 times | Tue 30 December 2025 | 44.90 (-1.49%) | 45.85 | 44.88 - 45.85 | 0.4469 times | Mon 29 December 2025 | 45.58 (-1.7%) | 45.65 | 45.58 - 46.28 | 1.5896 times | Fri 26 December 2025 | 46.37 (-0.6%) | 46.65 | 46.05 - 46.65 | 0.3623 times | Wed 24 December 2025 | 46.65 (0.32%) | 46.40 | 46.25 - 46.65 | 0.2192 times | Tue 23 December 2025 | 46.50 (-1.34%) | 46.88 | 46.16 - 46.96 | 0.4249 times | Mon 22 December 2025 | 47.13 (1.88%) | 46.77 | 46.59 - 47.51 | 0.7643 times | Fri 19 December 2025 | 46.26 (2.87%) | 45.01 | 45.01 - 46.37 | 0.4774 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 47.63 and 48.72
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.816666666667 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.14 (3.57%) | 47.20 | 47.11 - 48.20 | 0.8261 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.0907 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.4124 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.8172 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.7551 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.8044 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 0.8844 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 0.8702 times | Fri 14 November 2025 | 43.37 (-5.14%) | 46.95 | 41.78 - 47.75 | 1.7767 times | Fri 07 November 2025 | 45.72 (-1.72%) | 45.18 | 43.78 - 47.73 | 1.7627 times | Fri 31 October 2025 | 46.52 (0%) | 45.75 | 45.75 - 46.60 | 0.5085 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 46.68 and 49.66
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.186666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.14 (7.96%) | 45.22 | 45.22 - 48.20 | 0.3634 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8991 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.4203 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4475 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.7055 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6543 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7342 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7946 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9671 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 1.014 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.9041 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 46.68 and 49.66
| Yearly Target 1 | 44.21 |
| Yearly Target 2 | 46.17 |
| Yearly Target 3 | 47.186666666667 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 48.14 (7.96%) | 45.22 | 45.22 - 48.20 | 0.0133 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4634 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7655 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8943 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.4809 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.6678 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.7149 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.58
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.25 |
| 20 day DMA | 45.87 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.29 |
| 100 day DMA | 43.11 |
| 150 day DMA | 40.1 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.28 | 45.7 |
| 12 day EMA | 46.27 | 45.93 | 45.66 |
| 20 day EMA | 45.94 | 45.71 | 45.53 |
| 35 day EMA | 45.68 | 45.53 | 45.42 |
| 50 day EMA | 45.41 | 45.3 | 45.21 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 45.8 | 45.58 |
| 12 day SMA | 46.25 | 45.85 | 45.62 |
| 20 day SMA | 45.87 | 45.79 | 45.73 |
| 35 day SMA | 44.98 | 44.85 | 44.81 |
| 50 day SMA | 45.29 | 45.22 | 45.16 |
| 100 day SMA | 43.11 | 42.99 | 42.89 |
| 150 day SMA | 40.1 | 39.98 | 39.87 |
| 200 day SMA | 37.2 | 37.11 | 37.02 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
