Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.17 and 45.15
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 44.85 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.07 (-0.24%) | 45.23 | 44.25 - 45.23 | 1.0133 times | Tue 27 October 2026 | 45.18 (4.66%) | 43.77 | 43.73 - 45.34 | 0.8201 times | Mon 26 October 2026 | 43.17 (1.39%) | 42.71 | 42.57 - 43.68 | 0.4897 times | Fri 23 October 2026 | 42.58 (-1.59%) | 42.71 | 41.89 - 42.79 | 1.1156 times | Thu 22 October 2026 | 43.27 (-4.69%) | 44.02 | 42.89 - 44.36 | 0.561 times | Wed 21 October 2026 | 45.40 (2.58%) | 44.98 | 44.94 - 45.63 | 1.0896 times | Tue 20 October 2026 | 44.26 (1.05%) | 43.46 | 43.11 - 44.77 | 0.7264 times | Mon 19 October 2026 | 43.80 (0.71%) | 44.29 | 43.60 - 44.30 | 0.5322 times | Fri 16 October 2026 | 43.49 (-3.4%) | 44.86 | 43.38 - 45.09 | 1.1572 times | Thu 15 October 2026 | 45.02 (0.22%) | 43.73 | 43.39 - 45.19 | 2.495 times | Wed 14 October 2026 | 44.92 (-4.91%) | 46.38 | 44.67 - 46.44 | 0.908 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 43.82 and 46.59
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.326666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.07 (5.85%) | 42.71 | 42.57 - 45.34 | 0.4364 times | Fri 23 October 2026 | 42.58 (-2.09%) | 44.29 | 41.89 - 45.63 | 0.7562 times | Fri 16 October 2026 | 43.49 (-10.05%) | 48.25 | 43.38 - 48.25 | 1.5073 times | Fri 09 October 2026 | 48.35 (-3.44%) | 49.91 | 47.39 - 51.00 | 1.2255 times | Fri 02 October 2026 | 50.07 (1.54%) | 48.87 | 47.52 - 50.38 | 0.7056 times | Fri 25 September 2026 | 49.31 (3.12%) | 48.54 | 47.58 - 49.92 | 0.7636 times | Fri 18 September 2026 | 47.82 (-3.37%) | 47.86 | 46.10 - 48.55 | 0.7961 times | Fri 11 September 2026 | 49.49 (0.12%) | 49.93 | 48.17 - 51.18 | 1.0202 times | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 1.2082 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 1.5808 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 1.5336 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 38.93 and 48.04
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.07 (-6.63%) | 48.45 | 41.89 - 51.00 | 0.7231 times | Wed 30 September 2026 | 48.27 (-1.31%) | 48.02 | 46.10 - 51.18 | 0.6725 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.1669 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.6486 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.487 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.5392 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0435 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5246 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.417 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.7776 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5219 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 29.83 and 57.14
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 52.053333333333 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 79.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.07 (1.08%) | 45.22 | 41.89 - 69.20 | 0.5899 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4238 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.6962 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.818 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.3341 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.4683 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.6697 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.11
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 44.45 |
| 20 day DMA | 46.31 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.91 |
| 100 day DMA | 51.65 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.11 | 43.57 |
| 12 day EMA | 44.89 | 44.86 | 44.8 |
| 20 day EMA | 45.7 | 45.77 | 45.83 |
| 35 day EMA | 46.85 | 46.96 | 47.07 |
| 50 day EMA | 47.9 | 48.02 | 48.14 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.92 | 43.74 |
| 12 day SMA | 44.45 | 44.62 | 44.89 |
| 20 day SMA | 46.31 | 46.47 | 46.64 |
| 35 day SMA | 47.19 | 47.31 | 47.47 |
| 50 day SMA | 47.91 | 48.02 | 48.18 |
| 100 day SMA | 51.65 | 51.81 | 52.04 |
| 150 day SMA | 53.43 | 53.45 | 53.47 |
| 200 day SMA | 52.36 | 52.37 | 52.39 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
