Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.88 and 47.8
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 46.303333333333 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 48.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.51 (-0.81%) | 45.35 | 45.24 - 47.16 | 1.1837 times | Wed 01 April 2026 | 46.89 (0.9%) | 47.08 | 46.68 - 47.51 | 1.0426 times | Tue 31 March 2026 | 46.47 (6.51%) | 44.22 | 44.18 - 46.52 | 1.3977 times | Mon 30 March 2026 | 43.63 (-4.19%) | 45.94 | 43.32 - 45.94 | 1.9861 times | Fri 27 March 2026 | 45.54 (-0.76%) | 45.73 | 45.17 - 46.09 | 0.2788 times | Thu 26 March 2026 | 45.89 (-5.07%) | 47.34 | 45.89 - 47.67 | 0.4655 times | Wed 25 March 2026 | 48.34 (1.34%) | 48.25 | 48.00 - 48.87 | 0.6988 times | Tue 24 March 2026 | 47.70 (2.43%) | 46.07 | 46.07 - 47.90 | 0.8218 times | Mon 23 March 2026 | 46.57 (1.55%) | 46.87 | 46.29 - 47.51 | 1.5229 times | Fri 20 March 2026 | 45.86 (-4.2%) | 47.65 | 45.48 - 47.84 | 0.6022 times | Thu 19 March 2026 | 47.87 (-0.48%) | 46.84 | 46.31 - 48.21 | 0.6251 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 44.92 and 49.11
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 1.4852 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 1.0028 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.8447 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.9528 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.4529 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 1.051 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 1.1248 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.169 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.931 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.9859 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.6439 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 44.74 and 47.01
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.51 (0.09%) | 47.08 | 45.24 - 47.51 | 0.1039 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.9078 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7514 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3456 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.9031 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.4266 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4539 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.7131 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6572 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7374 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7981 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 44.92 and 53.9
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 47.376666666667 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.51 (4.31%) | 45.22 | 43.32 - 52.30 | 0.1115 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4568 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7547 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8817 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.46 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.6303 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.7049 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.75 |
| 35 day DMA | 48.22 |
| 50 day DMA | 48.79 |
| 100 day DMA | 47.28 |
| 150 day DMA | 45.69 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.2 | 45.85 |
| 12 day EMA | 46.55 | 46.56 | 46.5 |
| 20 day EMA | 46.99 | 47.04 | 47.06 |
| 35 day EMA | 47.72 | 47.79 | 47.84 |
| 50 day EMA | 48.55 | 48.63 | 48.7 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.68 | 45.97 |
| 12 day SMA | 46.61 | 46.68 | 46.64 |
| 20 day SMA | 46.75 | 46.79 | 46.91 |
| 35 day SMA | 48.22 | 48.34 | 48.44 |
| 50 day SMA | 48.79 | 48.84 | 48.89 |
| 100 day SMA | 47.28 | 47.29 | 47.26 |
| 150 day SMA | 45.69 | 45.63 | 45.57 |
| 200 day SMA | 43.05 | 42.98 | 42.91 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
