FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.01 and 54.07
| Intraday Target 1 | 52.28 |
| Intraday Target 2 | 52.67 |
| Intraday Target 3 | 53.336666666667 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 54.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.07 (-0.04%) | 52.95 | 52.94 - 54.00 | 0.7988 times | Wed 12 August 2026 | 53.09 (0.55%) | 54.26 | 53.00 - 54.38 | 0.6419 times | Tue 11 August 2026 | 52.80 (1.44%) | 52.80 | 52.55 - 53.29 | 0.4511 times | Mon 10 August 2026 | 52.05 (-1.46%) | 53.01 | 52.05 - 53.01 | 0.5426 times | Fri 07 August 2026 | 52.82 (2.46%) | 52.85 | 51.76 - 53.34 | 1.707 times | Thu 06 August 2026 | 51.55 (0.49%) | 50.81 | 50.81 - 53.14 | 1.4949 times | Wed 05 August 2026 | 51.30 (-1.89%) | 51.74 | 51.28 - 52.40 | 0.7937 times | Tue 04 August 2026 | 52.29 (3.65%) | 52.12 | 51.44 - 52.70 | 0.8907 times | Mon 03 August 2026 | 50.45 (2.42%) | 48.94 | 48.79 - 50.98 | 1.1055 times | Fri 31 July 2026 | 49.26 (-0.26%) | 51.28 | 49.11 - 51.31 | 1.5738 times | Thu 30 July 2026 | 49.39 (6.26%) | 48.14 | 48.14 - 49.47 | 0.9018 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 52.56 and 54.89
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.07 (0.47%) | 53.01 | 52.05 - 54.38 | 0.4785 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.1777 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.1104 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.1413 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.013 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.2021 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8175 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.8364 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.7882 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.4349 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 0.9729 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 50.93 and 56.52
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.07 (7.73%) | 48.94 | 48.79 - 54.38 | 0.5967 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.7649 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5918 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.6477 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.1171 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5616 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4464 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8324 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5587 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8826 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.8147 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 48.2 and 74.08
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 55.196666666667 |
| Yearly Target 4 | 67.07 |
| Yearly Target 5 | 81.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.07 (19.02%) | 45.22 | 43.32 - 69.20 | 0.4797 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4311 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7082 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8321 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.357 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.5107 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.6812 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.13 |
| 35 day DMA | 53.54 |
| 50 day DMA | 56.19 |
| 100 day DMA | 56.04 |
| 150 day DMA | 53.75 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.44 | 52.11 |
| 12 day EMA | 52.03 | 51.84 | 51.61 |
| 20 day EMA | 52.36 | 52.28 | 52.19 |
| 35 day EMA | 54.28 | 54.35 | 54.42 |
| 50 day EMA | 56.71 | 56.86 | 57.01 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.46 | 52.1 |
| 12 day SMA | 51.21 | 50.8 | 50.52 |
| 20 day SMA | 51.13 | 51.09 | 51.17 |
| 35 day SMA | 53.54 | 53.75 | 53.98 |
| 50 day SMA | 56.19 | 56.5 | 56.75 |
| 100 day SMA | 56.04 | 55.97 | 55.91 |
| 150 day SMA | 53.75 | 53.71 | 53.67 |
| 200 day SMA | 51.61 | 51.57 | 51.54 |


