ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 53.01 and 54.07

Intraday Target 152.28
Intraday Target 252.67
Intraday Target 353.336666666667
Intraday Target 453.73
Intraday Target 554.4

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 13 August 2026 53.07 (-0.04%) 52.95 52.94 - 54.00 0.7988 times
Wed 12 August 2026 53.09 (0.55%) 54.26 53.00 - 54.38 0.6419 times
Tue 11 August 2026 52.80 (1.44%) 52.80 52.55 - 53.29 0.4511 times
Mon 10 August 2026 52.05 (-1.46%) 53.01 52.05 - 53.01 0.5426 times
Fri 07 August 2026 52.82 (2.46%) 52.85 51.76 - 53.34 1.707 times
Thu 06 August 2026 51.55 (0.49%) 50.81 50.81 - 53.14 1.4949 times
Wed 05 August 2026 51.30 (-1.89%) 51.74 51.28 - 52.40 0.7937 times
Tue 04 August 2026 52.29 (3.65%) 52.12 51.44 - 52.70 0.8907 times
Mon 03 August 2026 50.45 (2.42%) 48.94 48.79 - 50.98 1.1055 times
Fri 31 July 2026 49.26 (-0.26%) 51.28 49.11 - 51.31 1.5738 times
Thu 30 July 2026 49.39 (6.26%) 48.14 48.14 - 49.47 0.9018 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 52.56 and 54.89

Weekly Target 150.84
Weekly Target 251.95
Weekly Target 353.166666666667
Weekly Target 454.28
Weekly Target 555.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 13 August 2026 53.07 (0.47%) 53.01 52.05 - 54.38 0.4785 times
Fri 07 August 2026 52.82 (7.23%) 48.94 48.79 - 53.34 1.1777 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.1104 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.1413 times
Fri 17 July 2026 52.24 (-6.14%) 54.48 50.20 - 55.75 1.013 times
Fri 10 July 2026 55.66 (-1.85%) 57.50 53.38 - 59.55 1.2021 times
Thu 02 July 2026 56.71 (-1.2%) 57.96 55.77 - 61.56 0.8175 times
Fri 26 June 2026 57.40 (-10.65%) 64.69 57.13 - 65.62 0.8364 times
Thu 18 June 2026 64.24 (4.47%) 61.56 60.97 - 64.41 0.7882 times
Fri 12 June 2026 61.49 (0.16%) 62.77 57.07 - 63.18 1.4349 times
Fri 05 June 2026 61.39 (-7.42%) 65.20 60.82 - 69.20 0.9729 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 50.93 and 56.52

Monthly Target 146.49
Monthly Target 249.78
Monthly Target 352.08
Monthly Target 455.37
Monthly Target 557.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 13 August 2026 53.07 (7.73%) 48.94 48.79 - 54.38 0.5967 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.7649 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.5918 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.6477 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.1171 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5616 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4464 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.8324 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5587 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.8826 times
Fri 31 October 2025 46.52 (10.87%) 41.93 41.93 - 47.77 0.8147 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 48.2 and 74.08

Yearly Target 129.32
Yearly Target 241.19
Yearly Target 355.196666666667
Yearly Target 467.07
Yearly Target 581.08

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 13 August 2026 53.07 (19.02%) 45.22 43.32 - 69.20 0.4797 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.4311 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.7082 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 0.8321 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.357 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 2.5107 times
Thu 31 December 2020 70.23 (0%) 47.66 46.38 - 72.55 0.6812 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.63 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 52.77
12 day DMA 51.21
20 day DMA 51.13
35 day DMA 53.54
50 day DMA 56.19
100 day DMA 56.04
150 day DMA 53.75
200 day DMA 51.61

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6552.4452.11
12 day EMA52.0351.8451.61
20 day EMA52.3652.2852.19
35 day EMA54.2854.3554.42
50 day EMA56.7156.8657.01

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7752.4652.1
12 day SMA51.2150.850.52
20 day SMA51.1351.0951.17
35 day SMA53.5453.7553.98
50 day SMA56.1956.556.75
100 day SMA56.0455.9755.91
150 day SMA53.7553.7153.67
200 day SMA51.6151.5751.54

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top