ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCLN Historical charts - First Trust NASDAQ Clean Edge Green Energy Index Fund

Historical charts for Stock QCLN - Share First Trust NASDAQ Clean Edge Green Energy Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.26
  • 12Day Average: 51.81
  • 20Day Average: 51.03
  • 50Day Average: 54.37
  • 100Day Average: 56.54
  • 150Day Average: 53.95

QCLN Indicators & signals

Indicator MACD (12,26,9)

51.09, 51.95, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

29.27, 16.29, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 49.27 48.98 to 49.91 -2.36% 3.06 times
21 Fri Aug 2026 50.46 50.16 to 50.80 1.2% 1.56 times
20 Thu Aug 2026 49.86 49.63 to 50.67 -1.89% 1.57 times
19 Wed Aug 2026 50.82 49.95 to 51.33 -0.12% 0.69 times
18 Tue Aug 2026 50.88 50.48 to 51.98 -4.29% 1.04 times
17 Mon Aug 2026 53.16 53.05 to 53.84 -0.49% 0.61 times
14 Fri Aug 2026 53.42 52.94 to 54.25 0.66% 1.14 times
13 Thu Aug 2026 53.07 52.94 to 54.00 -0.04% 1.11 times
12 Wed Aug 2026 53.09 53.00 to 54.38 0.55% 0.89 times
11 Tue Aug 2026 52.80 52.55 to 53.29 1.44% 0.63 times
10 Mon Aug 2026 52.05 52.05 to 53.01 -1.46% 0.76 times
07 Fri Aug 2026 52.82 51.76 to 53.34 2.46% 2.38 times

Technical analysis forecast for QCLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QCLN QCLN at this time. Stock is falling and might fall more.

It appears as if QCLN QCLN gave a large move recently.

Stock of QCLN (QCLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QCLN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QCLN stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 47.4 as target. However if you take a buy trade in QCLN, then use 49.7 as stoploss and 51.51 as target.

Tomorrow's movement Prediction of QCLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of QCLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCLN Historical charts - Share First Trust NASDAQ Clean Edge Green Energy Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QCLN Historical charts - Share First Trust NASDAQ Clean Edge Green Energy Index Fund

 

Back to top