USA Stock QCLN Historical charts - First Trust NASDAQ Clean Edge Green Energy Index Fund
Historical charts for Stock QCLN - Share First Trust NASDAQ Clean Edge Green Energy Index Fund trades in USA under N A Deals in N A
Recent prices of QCLN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 34.68 | 33.55 to 35.25 | 2.15% | 1.17 times |
| 19 Thu Dec 2024 | 33.95 | 33.82 to 35.07 | -1.39% | 2.47 times |
| 18 Wed Dec 2024 | 34.43 | 34.06 to 36.84 | -5.41% | 1.29 times |
| 17 Tue Dec 2024 | 36.40 | 36.08 to 36.89 | -0.11% | 0.73 times |
| 16 Mon Dec 2024 | 36.44 | 35.64 to 36.63 | 0.97% | 0.74 times |
| 13 Fri Dec 2024 | 36.09 | 35.48 to 36.09 | 0.61% | 0.61 times |
| 12 Thu Dec 2024 | 35.87 | 35.81 to 36.21 | -0.97% | 0.84 times |
| 11 Wed Dec 2024 | 36.22 | 35.48 to 36.31 | 1.34% | 0.86 times |
| 10 Tue Dec 2024 | 35.74 | 35.66 to 36.35 | -1.97% | 0.75 times |
| 09 Mon Dec 2024 | 36.46 | 35.81 to 37.02 | 4.47% | 0.95 times |
| 26 Tue Nov 2024 | 34.90 | 34.79 to 35.52 | 0% | 0.77 times |
| 26 Tue Nov 2024 | 34.90 | 34.79 to 35.52 | -1.88% | 0.77 times |
Technical analysis forecast for QCLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QCLN QCLN at this time. Stock is falling and might fall more.
It appears as if QCLN QCLN gave a large move recently.
Stock of QCLN (QCLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of QCLN is bearish for shortterm, and stock might move down till 33.7 or till 32.2. Use a stoploss of 34.95 and if the stock hits stoploss, then it can shoot up till 36.18
Tomorrow's movement Prediction of QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of QCLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.79
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QCLN Historical charts - Share First Trust NASDAQ Clean Edge Green Energy Index Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance