ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCLN Historical charts - First Trust NASDAQ Clean Edge Green Energy Index Fund

Historical charts for Stock QCLN - Share First Trust NASDAQ Clean Edge Green Energy Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.86
  • 12Day Average: 46.47
  • 20Day Average: 45.96
  • 50Day Average: 45.32
  • 100Day Average: 43.22
  • 150Day Average: 40.22

QCLN Indicators & signals

Indicator MACD (12,26,9)

46.48, 45.86, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 31.93, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 47.65 47.25 to 48.20 -1.02% 1.14 times
06 Tue Jan 2026 48.14 47.57 to 48.20 1.5% 0.94 times
05 Mon Jan 2026 47.43 47.11 to 47.77 2.04% 2.61 times
02 Fri Jan 2026 46.48 45.22 to 46.58 4.24% 2.27 times
31 Wed Dec 2025 44.59 44.49 to 44.98 -0.69% 0.38 times
30 Tue Dec 2025 44.90 44.88 to 45.85 -1.49% 0.45 times
29 Mon Dec 2025 45.58 45.58 to 46.28 -1.7% 1.59 times
26 Fri Dec 2025 46.37 46.05 to 46.65 -0.6% 0.36 times
24 Wed Dec 2025 46.65 46.25 to 46.65 0.32% 0.22 times
23 Tue Dec 2025 46.50 46.16 to 46.96 -1.34% 0.42 times
22 Mon Dec 2025 47.13 46.59 to 47.51 1.88% 0.76 times
19 Fri Dec 2025 46.26 45.01 to 46.37 2.87% 0.48 times

Technical analysis forecast of QCLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCLN QCLN at this time. Stock is rising and might rise more.

It appears as if QCLN QCLN gave a large move recently.

Stock of QCLN (QCLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QCLN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QCLN stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 46.08 as target. However if you take a buy trade in QCLN, then use 47.2 as stoploss and 48.6 as target.

Tomorrow's movement Prediction of QCLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.58

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCLN Historical charts - Share First Trust NASDAQ Clean Edge Green Energy Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QCLN Historical charts - Share First Trust NASDAQ Clean Edge Green Energy Index Fund

 

Back to top