USA Primoris Services Corporation PRIM PriceVolume indicator, Primoris Services Corporation PRIM indicators PriceVolume technical analysis, Primoris Services Corporation PRIM indicators PriceVolume free charts, Primoris Services Corporation PRIM indicators PriceVolume historical values USA

Stock PRIM - Share Primoris Services Corporation trades in USA under Basic Industries Deals in Water Supply

Daily Support: 104.32
Daily Resistance: 113.13
5 Day DMA Moving Average is 103.19
20 Day DMA Moving Average is 114.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	6.98%	101.30	108.37	109.07	100.26	1.36 times
Thu 18 Jun 2026	-0.35%	103.22	101.30	104.81	100.09	1.53 times
Wed 17 Jun 2026	-1.56%	104.18	101.66	105.62	101.47	0.87 times
Tue 16 Jun 2026	1.9%	103.00	103.27	106.80	102.58	1.27 times
Mon 15 Jun 2026	2.73%	102.00	101.34	103.12	96.27	1.25 times
Fri 12 Jun 2026	4.39%	94.53	98.65	99.98	93.20	1.53 times
Thu 11 Jun 2026	0.66%	94.30	94.50	96.25	87.40	2.5 times
Wed 10 Jun 2026	-9.64%	103.08	93.88	104.01	93.27	3.05 times
Tue 09 Jun 2026	-15.38%	117.56	103.90	119.64	100.10	4.86 times
Mon 08 Jun 2026	0.81%	124.00	122.78	125.96	118.70	0.66 times

Volume is calculated using 10 day average volume

USA Primoris Services Corporation PRIM PriceVolume indicator, Primoris Services Corporation PRIM indicators PriceVolume technical analysis, Primoris Services Corporation PRIM indicators PriceVolume free charts, Primoris Services Corporation PRIM indicators PriceVolume historical values USA

Below are charts of USA Primoris Services Corporation PRIM PriceVolume indicator, Primoris Services Corporation PRIM indicators PriceVolume technical analysis, Primoris Services Corporation PRIM indicators PriceVolume free charts, Primoris Services Corporation PRIM indicators PriceVolume historical values USA

Primoris Services Corporation PRIM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Primoris Services Corporation PRIM is: 1213990 M

Current day volume is 1.297 times compared to averaged volume Primoris Services Corporation has

Historical price to volume measure of Primoris Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
108.37	6.98%	6.98%	1.297 times
101.30	-0.35%	-1.86%	1.457 times
101.66	-1.56%	-2.42%	0.831 times
103.27	1.9%	0.26%	1.211 times
101.34	2.73%	-0.65%	1.193 times
98.65	4.39%	4.36%	1.46 times
94.50	0.66%	0.21%	2.379 times
93.88	-9.64%	-8.93%	2.9 times
103.90	-15.38%	-11.62%	4.624 times
122.78	0.81%	-0.98%	0.63 times

Price to volume Charts of Primoris Services Corporation PRIM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day