PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 118.28 and 123.51
| Intraday Target 1 | 117.23 |
| Intraday Target 2 | 119.33 |
| Intraday Target 3 | 122.45666666667 |
| Intraday Target 4 | 124.56 |
| Intraday Target 5 | 127.69 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.44 (-3.45%) | 125.16 | 120.35 - 125.58 | 0.3549 times | Fri 29 May 2026 | 125.78 (-0.66%) | 128.44 | 120.07 - 128.45 | 0.9361 times | Thu 28 May 2026 | 126.61 (-3.08%) | 129.92 | 124.40 - 130.73 | 1.0455 times | Wed 27 May 2026 | 130.63 (0.98%) | 130.49 | 125.45 - 135.67 | 1.2437 times | Tue 26 May 2026 | 129.36 (10.05%) | 119.25 | 117.80 - 130.23 | 2.0523 times | Fri 22 May 2026 | 117.55 (6.86%) | 110.83 | 107.51 - 119.95 | 1.3327 times | Thu 21 May 2026 | 110.00 (3.1%) | 106.39 | 104.78 - 110.55 | 0.7405 times | Wed 20 May 2026 | 106.69 (1.9%) | 107.15 | 106.33 - 109.16 | 0.5519 times | Tue 19 May 2026 | 104.70 (-3.62%) | 107.53 | 103.57 - 108.49 | 1.0621 times | Mon 18 May 2026 | 108.63 (-4.15%) | 111.72 | 107.56 - 112.40 | 0.6803 times | Fri 15 May 2026 | 113.33 (-1.9%) | 113.73 | 111.11 - 114.98 | 0.6813 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 118.28 and 123.51
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 122.45666666667 |
| Weekly Target 4 | 124.56 |
| Weekly Target 5 | 127.69 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.44 (-3.45%) | 125.16 | 120.35 - 125.58 | 0.1023 times | Fri 29 May 2026 | 125.78 (7%) | 119.25 | 117.80 - 135.67 | 1.5209 times | Fri 22 May 2026 | 117.55 (3.72%) | 111.72 | 103.57 - 119.95 | 1.2586 times | Fri 15 May 2026 | 113.33 (8.14%) | 106.36 | 105.43 - 118.78 | 1.6004 times | Fri 08 May 2026 | 104.80 (-41.89%) | 181.42 | 98.09 - 205.50 | 2.9279 times | Fri 01 May 2026 | 180.35 (5.1%) | 172.00 | 163.89 - 184.00 | 0.5375 times | Fri 24 April 2026 | 171.60 (4.12%) | 165.65 | 160.41 - 176.68 | 0.483 times | Fri 17 April 2026 | 164.81 (2.28%) | 160.40 | 156.58 - 167.49 | 0.6911 times | Fri 10 April 2026 | 161.14 (9.01%) | 147.22 | 143.00 - 165.35 | 0.4514 times | Thu 02 April 2026 | 147.82 (3.01%) | 144.87 | 132.60 - 154.60 | 0.4271 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.4307 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 118.28 and 123.51
| Monthly Target 1 | 117.23 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 122.45666666667 |
| Monthly Target 4 | 124.56 |
| Monthly Target 5 | 127.69 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.44 (-3.45%) | 125.16 | 120.35 - 125.58 | 0.0381 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.7791 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.8013 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.8398 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.8437 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6093 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.5868 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.7821 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.6976 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0222 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.0506 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 56.06 and 163.47
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 77.85 |
| Yearly Target 3 | 141.67666666667 |
| Yearly Target 4 | 185.26 |
| Yearly Target 5 | 249.09 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 121.44 (-2.17%) | 124.25 | 98.09 - 205.50 | 0.999 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.0217 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.3209 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.7105 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.8289 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 0.9878 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1312 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.79
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 26 points
Upper Bollinger band is at 174 and lower is at 72, while middle bands are at 98 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimorisServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.33 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 126.76 |
| 12 day DMA | 117.52 |
| 20 day DMA | 122.68 |
| 35 day DMA | 142.39 |
| 50 day DMA | 143.97 |
| 100 day DMA | 145.89 |
| 150 day DMA | 140.06 |
| 200 day DMA | 135.53 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 124.35 | 123.64 |
| 12 day EMA | 122.76 | 123 | 122.5 |
| 20 day EMA | 126.69 | 127.24 | 127.39 |
| 35 day EMA | 131.96 | 132.58 | 132.98 |
| 50 day EMA | 141.75 | 142.58 | 143.27 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.76 | 125.99 | 122.83 |
| 12 day SMA | 117.52 | 116.81 | 115.77 |
| 20 day SMA | 122.68 | 125.62 | 128.39 |
| 35 day SMA | 142.39 | 143.52 | 144.6 |
| 50 day SMA | 143.97 | 144.41 | 144.7 |
| 100 day SMA | 145.89 | 146 | 146.05 |
| 150 day SMA | 140.06 | 140.18 | 140.25 |
| 200 day SMA | 135.53 | 135.4 | 135.24 |


