ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 118.28 and 123.51

Intraday Target 1117.23
Intraday Target 2119.33
Intraday Target 3122.45666666667
Intraday Target 4124.56
Intraday Target 5127.69

Daily price and volume Primoris Services

Date Closing Open Range Volume
Mon 01 June 2026 121.44 (-3.45%) 125.16 120.35 - 125.58 0.3549 times
Fri 29 May 2026 125.78 (-0.66%) 128.44 120.07 - 128.45 0.9361 times
Thu 28 May 2026 126.61 (-3.08%) 129.92 124.40 - 130.73 1.0455 times
Wed 27 May 2026 130.63 (0.98%) 130.49 125.45 - 135.67 1.2437 times
Tue 26 May 2026 129.36 (10.05%) 119.25 117.80 - 130.23 2.0523 times
Fri 22 May 2026 117.55 (6.86%) 110.83 107.51 - 119.95 1.3327 times
Thu 21 May 2026 110.00 (3.1%) 106.39 104.78 - 110.55 0.7405 times
Wed 20 May 2026 106.69 (1.9%) 107.15 106.33 - 109.16 0.5519 times
Tue 19 May 2026 104.70 (-3.62%) 107.53 103.57 - 108.49 1.0621 times
Mon 18 May 2026 108.63 (-4.15%) 111.72 107.56 - 112.40 0.6803 times
Fri 15 May 2026 113.33 (-1.9%) 113.73 111.11 - 114.98 0.6813 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 118.28 and 123.51

Weekly Target 1117.23
Weekly Target 2119.33
Weekly Target 3122.45666666667
Weekly Target 4124.56
Weekly Target 5127.69

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Mon 01 June 2026 121.44 (-3.45%) 125.16 120.35 - 125.58 0.1023 times
Fri 29 May 2026 125.78 (7%) 119.25 117.80 - 135.67 1.5209 times
Fri 22 May 2026 117.55 (3.72%) 111.72 103.57 - 119.95 1.2586 times
Fri 15 May 2026 113.33 (8.14%) 106.36 105.43 - 118.78 1.6004 times
Fri 08 May 2026 104.80 (-41.89%) 181.42 98.09 - 205.50 2.9279 times
Fri 01 May 2026 180.35 (5.1%) 172.00 163.89 - 184.00 0.5375 times
Fri 24 April 2026 171.60 (4.12%) 165.65 160.41 - 176.68 0.483 times
Fri 17 April 2026 164.81 (2.28%) 160.40 156.58 - 167.49 0.6911 times
Fri 10 April 2026 161.14 (9.01%) 147.22 143.00 - 165.35 0.4514 times
Thu 02 April 2026 147.82 (3.01%) 144.87 132.60 - 154.60 0.4271 times
Fri 27 March 2026 143.50 (3.24%) 142.70 139.50 - 151.09 0.4307 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 118.28 and 123.51

Monthly Target 1117.23
Monthly Target 2119.33
Monthly Target 3122.45666666667
Monthly Target 4124.56
Monthly Target 5127.69

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Mon 01 June 2026 121.44 (-3.45%) 125.16 120.35 - 125.58 0.0381 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.7791 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.8013 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.8398 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.8437 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.6093 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.5868 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.7821 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.6976 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.0222 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.0506 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 56.06 and 163.47

Yearly Target 134.27
Yearly Target 277.85
Yearly Target 3141.67666666667
Yearly Target 4185.26
Yearly Target 5249.09

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Mon 01 June 2026 121.44 (-2.17%) 124.25 98.09 - 205.50 0.999 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 2.0217 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.3209 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.7105 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.8289 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.9878 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1312 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.79

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 26 points

Upper Bollinger band is at 174 and lower is at 72, while middle bands are at 98 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimorisServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.33 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 126.76
12 day DMA 117.52
20 day DMA 122.68
35 day DMA 142.39
50 day DMA 143.97
100 day DMA 145.89
150 day DMA 140.06
200 day DMA 135.53

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.38124.35123.64
12 day EMA122.76123122.5
20 day EMA126.69127.24127.39
35 day EMA131.96132.58132.98
50 day EMA141.75142.58143.27

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.76125.99122.83
12 day SMA117.52116.81115.77
20 day SMA122.68125.62128.39
35 day SMA142.39143.52144.6
50 day SMA143.97144.41144.7
100 day SMA145.89146146.05
150 day SMA140.06140.18140.25
200 day SMA135.53135.4135.24

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top