ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 77.57 and 80.03

Intraday Target 177.01
Intraday Target 278.12
Intraday Target 379.466666666667
Intraday Target 480.58
Intraday Target 581.93

Daily price and volume Primoris Services

Date Closing Open Range Volume
Thu 20 August 2026 79.24 (-0.86%) 79.29 78.35 - 80.81 0.9186 times
Wed 19 August 2026 79.93 (0.16%) 80.16 77.68 - 80.27 0.9812 times
Tue 18 August 2026 79.80 (-3.91%) 81.03 79.50 - 82.35 0.8576 times
Mon 17 August 2026 83.05 (-0.3%) 84.46 82.80 - 85.60 1.0137 times
Fri 14 August 2026 83.30 (3%) 80.80 80.65 - 83.84 0.9684 times
Thu 13 August 2026 80.87 (-0.72%) 81.30 79.44 - 81.86 1.2218 times
Wed 12 August 2026 81.46 (-0.85%) 83.98 81.32 - 84.98 0.7539 times
Tue 11 August 2026 82.16 (1.75%) 81.50 81.50 - 85.26 1.1735 times
Mon 10 August 2026 80.75 (-2.28%) 83.75 80.55 - 84.30 0.9565 times
Fri 07 August 2026 82.63 (3%) 82.88 79.33 - 84.05 1.1548 times
Thu 06 August 2026 80.22 (-3.81%) 83.42 80.17 - 84.59 1.4036 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 74.5 and 82.42

Weekly Target 172.92
Weekly Target 276.08
Weekly Target 380.84
Weekly Target 484
Weekly Target 588.76

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Thu 20 August 2026 79.24 (-4.87%) 84.46 77.68 - 85.60 0.4994 times
Fri 14 August 2026 83.30 (0.81%) 83.75 79.44 - 85.26 0.672 times
Fri 07 August 2026 82.63 (-2.11%) 83.19 79.33 - 92.25 0.9752 times
Fri 31 July 2026 84.41 (-2.43%) 87.50 74.66 - 89.23 0.8838 times
Fri 24 July 2026 86.51 (0.64%) 87.25 85.18 - 92.07 0.6208 times
Fri 17 July 2026 85.96 (-0.81%) 86.09 84.57 - 91.48 1.0737 times
Fri 10 July 2026 86.66 (-1.75%) 88.42 84.68 - 93.43 0.544 times
Thu 02 July 2026 88.20 (-5.27%) 97.72 87.05 - 99.29 0.612 times
Fri 26 June 2026 93.11 (-8.08%) 101.30 65.00 - 109.07 3.4076 times
Thu 18 June 2026 101.30 (2.69%) 102.00 96.27 - 106.80 0.7114 times
Fri 12 June 2026 98.65 (-19%) 124.00 87.40 - 125.96 1.8184 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 71.18 and 85.75

Monthly Target 168.49
Monthly Target 273.86
Monthly Target 383.056666666667
Monthly Target 488.43
Monthly Target 597.63

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Thu 20 August 2026 79.24 (-6.12%) 83.19 77.68 - 92.25 0.6818 times
Fri 31 July 2026 84.41 (-14.86%) 96.50 74.66 - 96.51 1.1029 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.1974 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.0292 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.5851 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.6132 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.616 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4449 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.1586 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.571 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.5093 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 1.87 and 142.37

Yearly Target 1-23.92
Yearly Target 227.66
Yearly Target 3116.58
Yearly Target 4168.16
Yearly Target 5257.08

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Thu 20 August 2026 79.24 (-36.17%) 124.25 65.00 - 205.50 1.6928 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 1.7879 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.1682 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.6283 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.7331 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.8736 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1161 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimorisServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimorisServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.38 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 81.06
12 day DMA 81.4
20 day DMA 82.56
35 day DMA 85.01
50 day DMA 88.67
100 day DMA 114.97
150 day DMA 126.44
200 day DMA 126.7

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4481.0481.6
12 day EMA81.6982.1482.54
20 day EMA83.1883.683.99
35 day EMA86.8187.2687.69
50 day EMA90.5190.9791.42

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0681.3981.7
12 day SMA81.482.3783.03
20 day SMA82.5683.1383.61
35 day SMA85.0185.485.95
50 day SMA88.6789.1790.02
100 day SMA114.97115.61116.22
150 day SMA126.44126.83127.19
200 day SMA126.7127.01127.32

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top