PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 87.54 and 90.5
| Intraday Target 1 | 85.2 |
| Intraday Target 2 | 86.91 |
| Intraday Target 3 | 88.156666666667 |
| Intraday Target 4 | 89.87 |
| Intraday Target 5 | 91.12 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.63 (4%) | 86.90 | 86.44 - 89.40 | 1.3206 times | Mon 13 July 2026 | 85.22 (-1.66%) | 86.09 | 84.63 - 87.53 | 0.9759 times | Fri 10 July 2026 | 86.66 (-3.01%) | 89.43 | 86.44 - 91.21 | 0.6324 times | Thu 09 July 2026 | 89.35 (-0.18%) | 92.20 | 89.26 - 93.43 | 0.6076 times | Wed 08 July 2026 | 89.51 (2.92%) | 85.64 | 85.52 - 89.88 | 0.4925 times | Tue 07 July 2026 | 86.97 (-3.58%) | 88.60 | 84.68 - 89.68 | 1.4262 times | Mon 06 July 2026 | 90.20 (2.27%) | 88.42 | 88.40 - 91.17 | 1.1227 times | Thu 02 July 2026 | 88.20 (-5.1%) | 93.01 | 87.05 - 94.50 | 1.3503 times | Wed 01 July 2026 | 92.94 (-6.25%) | 96.50 | 92.28 - 96.51 | 1.4049 times | Tue 30 June 2026 | 99.14 (1.95%) | 97.60 | 94.79 - 99.29 | 0.6668 times | Mon 29 June 2026 | 97.24 (4.44%) | 97.72 | 92.83 - 98.07 | 1.3947 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 86.63 and 91.4
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 87.553333333333 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.63 (2.27%) | 86.09 | 84.63 - 89.40 | 0.2461 times | Fri 10 July 2026 | 86.66 (-1.75%) | 88.42 | 84.68 - 93.43 | 0.4588 times | Thu 02 July 2026 | 88.20 (-5.27%) | 97.72 | 87.05 - 99.29 | 0.5162 times | Fri 26 June 2026 | 93.11 (-8.08%) | 101.30 | 65.00 - 109.07 | 2.8743 times | Thu 18 June 2026 | 101.30 (2.69%) | 102.00 | 96.27 - 106.80 | 0.6001 times | Fri 12 June 2026 | 98.65 (-19%) | 124.00 | 87.40 - 125.96 | 1.5338 times | Fri 05 June 2026 | 121.79 (-3.17%) | 125.16 | 119.85 - 130.00 | 0.6065 times | Fri 29 May 2026 | 125.78 (7%) | 119.25 | 117.80 - 135.67 | 1.0987 times | Fri 22 May 2026 | 117.55 (3.72%) | 111.72 | 103.57 - 119.95 | 0.9092 times | Fri 15 May 2026 | 113.33 (8.14%) | 106.36 | 105.43 - 118.78 | 1.1562 times | Fri 08 May 2026 | 104.80 (-41.89%) | 181.42 | 98.09 - 205.50 | 2.1152 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 80.69 and 92.57
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 89.923333333333 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.63 (-10.6%) | 96.50 | 84.63 - 96.51 | 0.4138 times | Tue 30 June 2026 | 99.14 (-21.18%) | 125.16 | 65.00 - 130.00 | 2.4144 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.2295 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.6428 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.6738 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.6768 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.4888 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.273 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.6274 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.5596 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 0.8201 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 6.57 and 147.07
| Yearly Target 1 | -20.79 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 119.71 |
| Yearly Target 4 | 174.42 |
| Yearly Target 5 | 260.21 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.63 (-28.6%) | 124.25 | 65.00 - 205.50 | 1.465 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 1.8647 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.2183 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.6553 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.7646 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 0.9111 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.121 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 88 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimorisServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.45 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 90.6 |
| 20 day DMA | 93.81 |
| 35 day DMA | 104.04 |
| 50 day DMA | 110.47 |
| 100 day DMA | 131.68 |
| 150 day DMA | 134.53 |
| 200 day DMA | 133.48 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 87.6 | 88.79 |
| 12 day EMA | 90.61 | 90.97 | 92.01 |
| 20 day EMA | 94.86 | 95.51 | 96.59 |
| 35 day EMA | 103.87 | 104.77 | 105.92 |
| 50 day EMA | 113.26 | 114.27 | 115.46 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 87.54 | 88.54 |
| 12 day SMA | 90.6 | 91.16 | 91.78 |
| 20 day SMA | 93.81 | 94.31 | 94.77 |
| 35 day SMA | 104.04 | 104.65 | 105.26 |
| 50 day SMA | 110.47 | 112.33 | 113.94 |
| 100 day SMA | 131.68 | 132.41 | 133.23 |
| 150 day SMA | 134.53 | 134.77 | 135.03 |
| 200 day SMA | 133.48 | 133.65 | 133.84 |


