Munafa Stock Market Course + Intraday & FNO calls 
PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 160.18 and 164.83
| Intraday Target 1 | 156.69 |
| Intraday Target 2 | 159.02 |
| Intraday Target 3 | 161.33666666667 |
| Intraday Target 4 | 163.67 |
| Intraday Target 5 | 165.99 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.36 (-0.77%) | 161.15 | 159.00 - 163.65 | 0.7474 times | Mon 09 February 2026 | 162.61 (1.29%) | 160.54 | 157.92 - 164.38 | 1.1024 times | Fri 06 February 2026 | 160.54 (8.49%) | 151.83 | 149.79 - 161.07 | 1.3288 times | Thu 05 February 2026 | 147.97 (1.83%) | 142.08 | 142.08 - 149.87 | 1.0796 times | Wed 04 February 2026 | 145.31 (-6.27%) | 156.75 | 140.51 - 157.98 | 1.3244 times | Tue 03 February 2026 | 155.03 (1.43%) | 156.44 | 151.00 - 158.00 | 0.7715 times | Mon 02 February 2026 | 152.84 (3.1%) | 147.40 | 146.93 - 154.04 | 0.9091 times | Fri 30 January 2026 | 148.25 (-2.77%) | 149.88 | 146.38 - 154.98 | 1.0728 times | Thu 29 January 2026 | 152.47 (2.24%) | 151.92 | 146.34 - 152.55 | 0.8154 times | Wed 28 January 2026 | 149.13 (-1.85%) | 152.76 | 148.03 - 153.34 | 0.8487 times | Tue 27 January 2026 | 151.94 (1.02%) | 151.58 | 150.78 - 153.51 | 0.6044 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 159.64 and 166.1
| Weekly Target 1 | 154.76 |
| Weekly Target 2 | 158.06 |
| Weekly Target 3 | 161.22 |
| Weekly Target 4 | 164.52 |
| Weekly Target 5 | 167.68 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.36 (0.51%) | 160.54 | 157.92 - 164.38 | 0.3714 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.0871 times | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 0.8087 times | Fri 23 January 2026 | 148.07 (-0.79%) | 145.48 | 143.36 - 154.07 | 0.5407 times | Fri 16 January 2026 | 149.25 (14.85%) | 129.50 | 128.97 - 155.19 | 0.7405 times | Fri 09 January 2026 | 129.95 (-0.51%) | 132.22 | 122.50 - 133.95 | 0.8077 times | Fri 02 January 2026 | 130.61 (3.22%) | 128.08 | 122.58 - 131.03 | 0.6654 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.1598 times | Fri 26 December 2025 | 129.16 (3.17%) | 128.02 | 126.72 - 132.00 | 0.7111 times | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 4.1077 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 2.0328 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 150.94 and 174.81
| Monthly Target 1 | 131.55 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 155.41666666667 |
| Monthly Target 4 | 170.32 |
| Monthly Target 5 | 179.29 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.36 (8.84%) | 147.40 | 140.51 - 164.38 | 0.31 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6558 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.7417 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8417 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7984 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1001 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1914 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0715 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8746 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4149 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9308 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 141.93 and 183.81
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 134.45 |
| Yearly Target 3 | 149.41333333333 |
| Yearly Target 4 | 176.33 |
| Yearly Target 5 | 191.29 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.36 (29.98%) | 124.25 | 122.50 - 164.38 | 0.1689 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.3011 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.4908 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.824 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.9516 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.1175 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1462 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 145 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimorisServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.39 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 155.56 |
| 12 day DMA | 153.16 |
| 20 day DMA | 150.39 |
| 35 day DMA | 140.99 |
| 50 day DMA | 137.1 |
| 100 day DMA | 133.84 |
| 150 day DMA | 123.23 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.93 | 156.22 | 153.02 |
| 12 day EMA | 153.55 | 152.13 | 150.23 |
| 20 day EMA | 149.63 | 148.4 | 146.9 |
| 35 day EMA | 144.06 | 143.04 | 141.89 |
| 50 day EMA | 137.72 | 136.76 | 135.71 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.56 | 154.29 | 152.34 |
| 12 day SMA | 153.16 | 152.05 | 151.04 |
| 20 day SMA | 150.39 | 149.03 | 147.4 |
| 35 day SMA | 140.99 | 139.93 | 138.8 |
| 50 day SMA | 137.1 | 136.4 | 135.63 |
| 100 day SMA | 133.84 | 133.4 | 132.91 |
| 150 day SMA | 123.23 | 122.67 | 122.12 |
| 200 day SMA | 109.95 | 109.43 | 108.91 |
Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
