ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 87.54 and 90.5

Intraday Target 185.2
Intraday Target 286.91
Intraday Target 388.156666666667
Intraday Target 489.87
Intraday Target 591.12

Daily price and volume Primoris Services

Date Closing Open Range Volume
Tue 14 July 2026 88.63 (4%) 86.90 86.44 - 89.40 1.3206 times
Mon 13 July 2026 85.22 (-1.66%) 86.09 84.63 - 87.53 0.9759 times
Fri 10 July 2026 86.66 (-3.01%) 89.43 86.44 - 91.21 0.6324 times
Thu 09 July 2026 89.35 (-0.18%) 92.20 89.26 - 93.43 0.6076 times
Wed 08 July 2026 89.51 (2.92%) 85.64 85.52 - 89.88 0.4925 times
Tue 07 July 2026 86.97 (-3.58%) 88.60 84.68 - 89.68 1.4262 times
Mon 06 July 2026 90.20 (2.27%) 88.42 88.40 - 91.17 1.1227 times
Thu 02 July 2026 88.20 (-5.1%) 93.01 87.05 - 94.50 1.3503 times
Wed 01 July 2026 92.94 (-6.25%) 96.50 92.28 - 96.51 1.4049 times
Tue 30 June 2026 99.14 (1.95%) 97.60 94.79 - 99.29 0.6668 times
Mon 29 June 2026 97.24 (4.44%) 97.72 92.83 - 98.07 1.3947 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 86.63 and 91.4

Weekly Target 182.78
Weekly Target 285.71
Weekly Target 387.553333333333
Weekly Target 490.48
Weekly Target 592.32

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Tue 14 July 2026 88.63 (2.27%) 86.09 84.63 - 89.40 0.2461 times
Fri 10 July 2026 86.66 (-1.75%) 88.42 84.68 - 93.43 0.4588 times
Thu 02 July 2026 88.20 (-5.27%) 97.72 87.05 - 99.29 0.5162 times
Fri 26 June 2026 93.11 (-8.08%) 101.30 65.00 - 109.07 2.8743 times
Thu 18 June 2026 101.30 (2.69%) 102.00 96.27 - 106.80 0.6001 times
Fri 12 June 2026 98.65 (-19%) 124.00 87.40 - 125.96 1.5338 times
Fri 05 June 2026 121.79 (-3.17%) 125.16 119.85 - 130.00 0.6065 times
Fri 29 May 2026 125.78 (7%) 119.25 117.80 - 135.67 1.0987 times
Fri 22 May 2026 117.55 (3.72%) 111.72 103.57 - 119.95 0.9092 times
Fri 15 May 2026 113.33 (8.14%) 106.36 105.43 - 118.78 1.1562 times
Fri 08 May 2026 104.80 (-41.89%) 181.42 98.09 - 205.50 2.1152 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 80.69 and 92.57

Monthly Target 178.04
Monthly Target 283.34
Monthly Target 389.923333333333
Monthly Target 495.22
Monthly Target 5101.8

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Tue 14 July 2026 88.63 (-10.6%) 96.50 84.63 - 96.51 0.4138 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.4144 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.2295 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.6428 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.6738 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.6768 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4888 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.273 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.6274 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.5596 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 0.8201 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 6.57 and 147.07

Yearly Target 1-20.79
Yearly Target 233.92
Yearly Target 3119.71
Yearly Target 4174.42
Yearly Target 5260.21

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Tue 14 July 2026 88.63 (-28.6%) 124.25 65.00 - 205.50 1.465 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 1.8647 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.2183 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.6553 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.7646 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 0.9111 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.121 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 88 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimorisServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimorisServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.45 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 87.87
12 day DMA 90.6
20 day DMA 93.81
35 day DMA 104.04
50 day DMA 110.47
100 day DMA 131.68
150 day DMA 134.53
200 day DMA 133.48

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9487.688.79
12 day EMA90.6190.9792.01
20 day EMA94.8695.5196.59
35 day EMA103.87104.77105.92
50 day EMA113.26114.27115.46

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8787.5488.54
12 day SMA90.691.1691.78
20 day SMA93.8194.3194.77
35 day SMA104.04104.65105.26
50 day SMA110.47112.33113.94
100 day SMA131.68132.41133.23
150 day SMA134.53134.77135.03
200 day SMA133.48133.65133.84

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top