PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 81.85 and 117.61
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 88.36 |
| Intraday Target 3 | 111.10333333333 |
| Intraday Target 4 | 124.12 |
| Intraday Target 5 | 146.86 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.37 (-50.04%) | 128.39 | 98.09 - 133.85 | 5.8106 times | Tue 05 May 2026 | 202.92 (9.36%) | 192.00 | 190.50 - 205.50 | 0.7374 times | Mon 04 May 2026 | 185.56 (2.89%) | 181.42 | 177.20 - 187.10 | 0.4156 times | Fri 01 May 2026 | 180.35 (-0.44%) | 181.66 | 176.97 - 184.00 | 0.6278 times | Thu 30 April 2026 | 181.15 (9.08%) | 171.00 | 169.67 - 181.39 | 0.657 times | Wed 29 April 2026 | 166.07 (-1.7%) | 168.52 | 165.91 - 170.93 | 0.3119 times | Tue 28 April 2026 | 168.94 (-2.35%) | 169.43 | 163.89 - 170.21 | 0.3581 times | Mon 27 April 2026 | 173.00 (0.82%) | 172.00 | 168.59 - 174.83 | 0.2726 times | Fri 24 April 2026 | 171.60 (-0.54%) | 173.73 | 170.19 - 175.57 | 0.2293 times | Thu 23 April 2026 | 172.53 (0.52%) | 173.52 | 170.03 - 176.68 | 0.5796 times | Wed 22 April 2026 | 171.63 (4.23%) | 167.80 | 166.52 - 171.78 | 0.4512 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 46.03 and 153.44
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 134.98666666667 |
| Weekly Target 4 | 171.88 |
| Weekly Target 5 | 242.4 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.37 (-43.79%) | 181.42 | 98.09 - 205.50 | 2.6942 times | Fri 01 May 2026 | 180.35 (5.1%) | 172.00 | 163.89 - 184.00 | 0.8618 times | Fri 24 April 2026 | 171.60 (4.12%) | 165.65 | 160.41 - 176.68 | 0.7744 times | Fri 17 April 2026 | 164.81 (2.28%) | 160.40 | 156.58 - 167.49 | 1.1081 times | Fri 10 April 2026 | 161.14 (9.01%) | 147.22 | 143.00 - 165.35 | 0.7238 times | Thu 02 April 2026 | 147.82 (3.01%) | 144.87 | 132.60 - 154.60 | 0.6848 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.6907 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.5313 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 1.173 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 0.7579 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.3481 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 46.03 and 153.44
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 134.98666666667 |
| Monthly Target 4 | 171.88 |
| Monthly Target 5 | 242.4 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.37 (-44.04%) | 181.66 | 98.09 - 205.50 | 0.751 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.8818 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.9242 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.9712 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6705 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.7809 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8606 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8165 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.125 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.2183 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0956 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 46.03 and 153.44
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 134.98666666667 |
| Yearly Target 4 | 171.88 |
| Yearly Target 5 | 242.4 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 101.37 (-18.34%) | 124.25 | 98.09 - 205.50 | 0.6659 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.1337 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.3823 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.764 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.8823 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.0362 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1355 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Primoris Services PRIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Primoris Services PRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.12
Tomorrow's movement Prediction of Primoris Services PRIM looks bearish. It has broken an important support level of 172 with high volumes
Tomorrow's movement Prediction of Primoris Services PRIM looks bearish. It has broken an important moving average level of 164.47 with high volumes
Munafa value: -5 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 19 points
Upper Bollinger band is at 204 and lower is at 131, while middle bands are at 150 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimorisServices in short term but the sell signal is initial and weak.
PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.68 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 170.27 |
| 12 day DMA | 169.98 |
| 20 day DMA | 167.23 |
| 35 day DMA | 157.67 |
| 50 day DMA | 153.06 |
| 100 day DMA | 148.43 |
| 150 day DMA | 142.6 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.33 | 186.81 | 178.76 |
| 12 day EMA | 165.67 | 177.36 | 172.72 |
| 20 day EMA | 164.59 | 171.24 | 167.91 |
| 35 day EMA | 160.9 | 164.4 | 162.13 |
| 50 day EMA | 155.51 | 157.72 | 155.88 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.27 | 183.21 | 176.41 |
| 12 day SMA | 169.98 | 175.26 | 172.09 |
| 20 day SMA | 167.23 | 170 | 167.3 |
| 35 day SMA | 157.67 | 158.82 | 156.83 |
| 50 day SMA | 153.06 | 154.34 | 153.67 |
| 100 day SMA | 148.43 | 148.74 | 148.03 |
| 150 day SMA | 142.6 | 142.81 | 142.35 |
| 200 day SMA | 134.32 | 134.25 | 133.67 |


