PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 77.98 and 80.32
| Intraday Target 1 | 76.05 |
| Intraday Target 2 | 77.57 |
| Intraday Target 3 | 78.393333333333 |
| Intraday Target 4 | 79.91 |
| Intraday Target 5 | 80.73 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.08 (3.71%) | 77.40 | 76.88 - 79.22 | 1.2268 times | Thu 01 October 2026 | 76.25 (2.32%) | 74.72 | 72.90 - 76.73 | 1.084 times | Wed 30 September 2026 | 74.52 (0.32%) | 74.57 | 72.94 - 76.35 | 1.1606 times | Tue 29 September 2026 | 74.28 (4.44%) | 73.37 | 73.00 - 77.94 | 1.3285 times | Mon 28 September 2026 | 71.12 (-2.11%) | 72.13 | 70.51 - 72.78 | 0.9543 times | Fri 25 September 2026 | 72.65 (0.55%) | 72.58 | 70.10 - 73.08 | 1.1978 times | Thu 24 September 2026 | 72.25 (-2.52%) | 72.98 | 72.17 - 74.14 | 0.6373 times | Wed 23 September 2026 | 74.12 (-2.88%) | 76.36 | 74.01 - 77.24 | 0.706 times | Tue 22 September 2026 | 76.32 (-0.77%) | 77.11 | 75.77 - 77.81 | 0.7222 times | Mon 21 September 2026 | 76.91 (-0.29%) | 78.29 | 76.42 - 78.36 | 0.9823 times | Fri 18 September 2026 | 77.13 (0.71%) | 77.46 | 75.62 - 77.85 | 2.2743 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 74.8 and 83.51
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 76.27 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.08 (8.85%) | 72.13 | 70.51 - 79.22 | 1.1624 times | Fri 25 September 2026 | 72.65 (-5.81%) | 78.29 | 70.10 - 78.36 | 0.8577 times | Fri 18 September 2026 | 77.13 (2.46%) | 72.50 | 71.41 - 79.94 | 1.4976 times | Fri 11 September 2026 | 75.28 (1.14%) | 75.55 | 72.04 - 77.26 | 0.6234 times | Fri 04 September 2026 | 74.43 (1.79%) | 72.80 | 70.12 - 75.58 | 0.9685 times | Fri 28 August 2026 | 73.12 (-5.26%) | 76.16 | 72.91 - 79.41 | 0.7969 times | Fri 21 August 2026 | 77.18 (-7.35%) | 84.46 | 77.07 - 85.60 | 0.801 times | Fri 14 August 2026 | 83.30 (0.81%) | 83.75 | 79.44 - 85.26 | 0.8742 times | Fri 07 August 2026 | 82.63 (-2.11%) | 83.19 | 79.33 - 92.25 | 1.2687 times | Fri 31 July 2026 | 84.41 (-2.43%) | 87.50 | 74.66 - 89.23 | 1.1498 times | Fri 24 July 2026 | 86.51 (0.64%) | 87.25 | 85.18 - 92.07 | 0.8076 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 75.99 and 82.31
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 77.066666666667 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.08 (6.12%) | 74.72 | 72.90 - 79.22 | 0.1169 times | Wed 30 September 2026 | 74.52 (3.34%) | 71.36 | 70.10 - 79.94 | 1.1237 times | Mon 31 August 2026 | 72.11 (-14.57%) | 83.19 | 71.63 - 92.25 | 0.9757 times | Fri 31 July 2026 | 84.41 (-14.86%) | 96.50 | 74.66 - 96.51 | 1.1312 times | Tue 30 June 2026 | 99.14 (-21.18%) | 125.16 | 65.00 - 130.00 | 2.2539 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.0813 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.6001 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.629 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.6318 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.4563 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.1884 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 1.79 and 142.29
| Yearly Target 1 | -23.97 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 116.52666666667 |
| Yearly Target 4 | 168.05 |
| Yearly Target 5 | 257.03 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.08 (-36.3%) | 124.25 | 65.00 - 205.50 | 1.9129 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 1.7138 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.1197 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.6023 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.7027 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 0.8374 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1112 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primoris Services PRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.51
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimorisServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimorisServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 75.1 |
| 20 day DMA | 75.05 |
| 35 day DMA | 75.83 |
| 50 day DMA | 78 |
| 100 day DMA | 90.45 |
| 150 day DMA | 110.46 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 74.6 | 73.78 |
| 12 day EMA | 75.28 | 74.59 | 74.29 |
| 20 day EMA | 75.45 | 75.07 | 74.95 |
| 35 day EMA | 77 | 76.88 | 76.92 |
| 50 day EMA | 78.56 | 78.54 | 78.63 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 73.76 | 72.96 |
| 12 day SMA | 75.1 | 74.92 | 74.96 |
| 20 day SMA | 75.05 | 74.78 | 74.68 |
| 35 day SMA | 75.83 | 75.88 | 76.03 |
| 50 day SMA | 78 | 78.23 | 78.49 |
| 100 day SMA | 90.45 | 90.81 | 91.09 |
| 150 day SMA | 110.46 | 110.94 | 111.45 |
| 200 day SMA | 118.93 | 119.22 | 119.5 |


