ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 81.85 and 117.61

Intraday Target 175.34
Intraday Target 288.36
Intraday Target 3111.10333333333
Intraday Target 4124.12
Intraday Target 5146.86

Daily price and volume Primoris Services

Date Closing Open Range Volume
Wed 06 May 2026 101.37 (-50.04%) 128.39 98.09 - 133.85 5.8106 times
Tue 05 May 2026 202.92 (9.36%) 192.00 190.50 - 205.50 0.7374 times
Mon 04 May 2026 185.56 (2.89%) 181.42 177.20 - 187.10 0.4156 times
Fri 01 May 2026 180.35 (-0.44%) 181.66 176.97 - 184.00 0.6278 times
Thu 30 April 2026 181.15 (9.08%) 171.00 169.67 - 181.39 0.657 times
Wed 29 April 2026 166.07 (-1.7%) 168.52 165.91 - 170.93 0.3119 times
Tue 28 April 2026 168.94 (-2.35%) 169.43 163.89 - 170.21 0.3581 times
Mon 27 April 2026 173.00 (0.82%) 172.00 168.59 - 174.83 0.2726 times
Fri 24 April 2026 171.60 (-0.54%) 173.73 170.19 - 175.57 0.2293 times
Thu 23 April 2026 172.53 (0.52%) 173.52 170.03 - 176.68 0.5796 times
Wed 22 April 2026 171.63 (4.23%) 167.80 166.52 - 171.78 0.4512 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 46.03 and 153.44

Weekly Target 127.58
Weekly Target 264.47
Weekly Target 3134.98666666667
Weekly Target 4171.88
Weekly Target 5242.4

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Wed 06 May 2026 101.37 (-43.79%) 181.42 98.09 - 205.50 2.6942 times
Fri 01 May 2026 180.35 (5.1%) 172.00 163.89 - 184.00 0.8618 times
Fri 24 April 2026 171.60 (4.12%) 165.65 160.41 - 176.68 0.7744 times
Fri 17 April 2026 164.81 (2.28%) 160.40 156.58 - 167.49 1.1081 times
Fri 10 April 2026 161.14 (9.01%) 147.22 143.00 - 165.35 0.7238 times
Thu 02 April 2026 147.82 (3.01%) 144.87 132.60 - 154.60 0.6848 times
Fri 27 March 2026 143.50 (3.24%) 142.70 139.50 - 151.09 0.6907 times
Fri 20 March 2026 138.99 (4.11%) 136.00 133.92 - 145.04 0.5313 times
Fri 13 March 2026 133.50 (0.26%) 130.38 124.57 - 139.96 1.173 times
Fri 06 March 2026 133.15 (-11.66%) 148.04 131.50 - 152.79 0.7579 times
Fri 27 February 2026 150.72 (-11.01%) 167.86 139.16 - 169.11 1.3481 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 46.03 and 153.44

Monthly Target 127.58
Monthly Target 264.47
Monthly Target 3134.98666666667
Monthly Target 4171.88
Monthly Target 5242.4

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Wed 06 May 2026 101.37 (-44.04%) 181.66 98.09 - 205.50 0.751 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.8818 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.9242 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.9712 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.6705 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.7809 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.8606 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.8165 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.125 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.2183 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 1.0956 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 46.03 and 153.44

Yearly Target 127.58
Yearly Target 264.47
Yearly Target 3134.98666666667
Yearly Target 4171.88
Yearly Target 5242.4

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Wed 06 May 2026 101.37 (-18.34%) 124.25 98.09 - 205.50 0.6659 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 2.1337 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.3823 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.764 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.8823 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 1.0362 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1355 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 165.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Primoris Services PRIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Primoris Services PRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.12

Tomorrow's movement Prediction of Primoris Services PRIM looks bearish. It has broken an important support level of 172 with high volumes

Tomorrow's movement Prediction of Primoris Services PRIM looks bearish. It has broken an important moving average level of 164.47 with high volumes

Munafa value: -5 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 19 points

Upper Bollinger band is at 204 and lower is at 131, while middle bands are at 150 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimorisServices in short term but the sell signal is initial and weak.

PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimorisServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.68 and PrimorisServices PRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 170.27
12 day DMA 169.98
20 day DMA 167.23
35 day DMA 157.67
50 day DMA 153.06
100 day DMA 148.43
150 day DMA 142.6
200 day DMA 134.32

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.33186.81178.76
12 day EMA165.67177.36172.72
20 day EMA164.59171.24167.91
35 day EMA160.9164.4162.13
50 day EMA155.51157.72155.88

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.27183.21176.41
12 day SMA169.98175.26172.09
20 day SMA167.23170167.3
35 day SMA157.67158.82156.83
50 day SMA153.06154.34153.67
100 day SMA148.43148.74148.03
150 day SMA142.6142.81142.35
200 day SMA134.32134.25133.67

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top