ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 141.93 and 147.17

Intraday Target 1137.91
Intraday Target 2140.7
Intraday Target 3143.14666666667
Intraday Target 4145.94
Intraday Target 5148.39

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 27 March 2026 143.50 (2.06%) 140.35 140.35 - 145.59 0.8619 times
Thu 26 March 2026 140.60 (-5.89%) 146.99 139.50 - 148.48 0.9684 times
Wed 25 March 2026 149.40 (1.59%) 149.06 147.28 - 151.09 0.8536 times
Tue 24 March 2026 147.06 (3.13%) 141.75 140.10 - 147.76 1.0108 times
Mon 23 March 2026 142.59 (2.59%) 142.70 142.23 - 147.00 0.9994 times
Fri 20 March 2026 138.99 (-2.86%) 142.75 136.34 - 143.58 0.5011 times
Thu 19 March 2026 143.08 (1.84%) 134.87 133.92 - 145.04 0.7514 times
Tue 17 March 2026 140.50 (-0.6%) 141.91 138.32 - 143.51 0.891 times
Mon 16 March 2026 141.35 (5.88%) 136.00 136.00 - 141.64 1.4675 times
Fri 13 March 2026 133.50 (0.94%) 134.18 129.01 - 135.93 1.695 times
Thu 12 March 2026 132.26 (-1.03%) 130.60 124.57 - 133.43 2.3585 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 141.5 and 153.09

Weekly Target 1133.11
Weekly Target 2138.3
Weekly Target 3144.69666666667
Weekly Target 4149.89
Weekly Target 5156.29

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 27 March 2026 143.50 (3.24%) 142.70 139.50 - 151.09 0.9042 times
Fri 20 March 2026 138.99 (4.11%) 136.00 133.92 - 145.04 0.6956 times
Fri 13 March 2026 133.50 (0.26%) 130.38 124.57 - 139.96 1.5357 times
Fri 06 March 2026 133.15 (-11.66%) 148.04 131.50 - 152.79 0.9923 times
Fri 27 February 2026 150.72 (-11.01%) 167.86 139.16 - 169.11 1.7649 times
Fri 20 February 2026 169.36 (1.7%) 165.00 159.81 - 170.63 0.7785 times
Fri 13 February 2026 166.53 (0%) 164.20 161.12 - 171.65 0.2189 times
Fri 13 February 2026 166.53 (3.73%) 160.54 157.92 - 174.43 1.0005 times
Fri 06 February 2026 160.54 (8.29%) 147.40 140.51 - 161.07 1.2096 times
Fri 30 January 2026 148.25 (0.12%) 148.56 146.34 - 154.98 0.8998 times
Fri 23 January 2026 148.07 (-0.79%) 145.48 143.36 - 154.07 0.6016 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 119.93 and 148.15

Monthly Target 1112.07
Monthly Target 2127.78
Monthly Target 3140.28666666667
Monthly Target 4156
Monthly Target 5168.51

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 27 March 2026 143.50 (-4.79%) 148.04 124.57 - 152.79 0.7874 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.9485 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.6549 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.7393 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.8405 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.7974 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.0987 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.1898 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 1.07 times
Mon 30 June 2025 77.94 (8.08%) 72.04 70.68 - 80.89 0.8734 times
Fri 30 May 2025 72.11 (20.24%) 62.23 62.17 - 78.36 1.413 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 133 and 184.93

Yearly Target 194.88
Yearly Target 2119.19
Yearly Target 3146.81
Yearly Target 4171.12
Yearly Target 5198.74

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 27 March 2026 143.50 (15.6%) 124.25 122.50 - 174.43 0.4043 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 2.2219 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.4394 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.7956 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.9188 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 1.079 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.1411 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.46 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 144.63
12 day DMA 140.54
20 day DMA 141.14
35 day DMA 150
50 day DMA 149.95
100 day DMA 138.5
150 day DMA 134.86
200 day DMA 123.03

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.49143.49144.93
12 day EMA142.73142.59142.95
20 day EMA143.67143.69144.02
35 day EMA144.85144.93145.19
50 day EMA148.03148.22148.53

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.63143.73144.22
12 day SMA140.54139.76139.52
20 day SMA141.14141.57142.2
35 day SMA150150.13150.27
50 day SMA149.95149.84149.79
100 day SMA138.5138.49138.5
150 day SMA134.86134.65134.45
200 day SMA123.03122.67122.33

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top