ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong intraday Stock price targets for PrimorisServices are 127.57 and 132.99

Intraday Target 1123.16
Intraday Target 2126.55
Intraday Target 3128.57666666667
Intraday Target 4131.97
Intraday Target 5134

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 09 January 2026 129.95 (4.08%) 126.57 125.18 - 130.60 0.9458 times
Thu 08 January 2026 124.85 (-2.65%) 128.61 122.50 - 129.44 1.3436 times
Wed 07 January 2026 128.25 (-0.43%) 128.24 125.93 - 129.26 0.6942 times
Tue 06 January 2026 128.80 (-2.16%) 131.86 124.75 - 131.86 0.5635 times
Mon 05 January 2026 131.65 (0.8%) 132.22 131.20 - 133.95 1.0698 times
Fri 02 January 2026 130.61 (5.21%) 124.25 124.25 - 131.03 1.0735 times
Wed 31 December 2025 124.14 (-1.9%) 125.47 122.58 - 125.94 1.8167 times
Mon 29 December 2025 126.54 (0%) 128.08 126.26 - 129.78 0.9132 times
Mon 29 December 2025 126.54 (-2.03%) 128.08 126.26 - 129.78 0.9132 times
Fri 26 December 2025 129.16 (-0.29%) 129.47 128.51 - 130.12 0.6665 times
Wed 24 December 2025 129.53 (0.11%) 129.00 127.97 - 129.73 0.5668 times

 Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 120.5 and 131.95

Weekly Target 1117.35
Weekly Target 2123.65
Weekly Target 3128.8
Weekly Target 4135.1
Weekly Target 5140.25

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 09 January 2026 129.95 (-0.51%) 132.22 122.50 - 133.95 0.6752 times
Fri 02 January 2026 130.61 (3.22%) 128.08 122.58 - 131.03 0.5563 times
Mon 29 December 2025 126.54 (-2.03%) 128.08 126.26 - 129.78 0.1336 times
Fri 26 December 2025 129.16 (3.17%) 128.02 126.72 - 132.00 0.5944 times
Fri 19 December 2025 125.19 (-0.86%) 128.38 121.41 - 132.60 3.434 times
Fri 12 December 2025 126.28 (0.49%) 133.38 121.75 - 138.52 1.6994 times
Fri 05 December 2025 125.66 (-0.71%) 123.22 120.06 - 127.87 0.59 times
Fri 28 November 2025 126.56 (8.12%) 115.00 114.85 - 126.90 0.4004 times
Fri 21 November 2025 117.05 (-0.84%) 118.38 113.10 - 127.97 0.9577 times
Fri 14 November 2025 118.04 (-5.91%) 130.10 112.10 - 132.23 0.9591 times
Fri 07 November 2025 125.45 (-11.36%) 141.44 121.83 - 141.44 0.9934 times

 weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 126.23 and 137.68

Monthly Target 1117.35
Monthly Target 2123.65
Monthly Target 3128.8
Monthly Target 4135.1
Monthly Target 5140.25

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 09 January 2026 129.95 (4.68%) 124.25 122.50 - 133.95 0.2079 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.7114 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.8271 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.7846 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 1.0811 times
Fri 29 August 2025 118.55 (25.89%) 91.00 87.23 - 120.25 1.1707 times
Thu 31 July 2025 94.17 (20.82%) 77.66 77.04 - 96.16 1.0529 times
Mon 30 June 2025 77.94 (8.08%) 72.04 70.68 - 80.89 0.8594 times
Fri 30 May 2025 72.11 (20.24%) 62.23 62.17 - 78.36 1.3904 times
Wed 30 April 2025 59.97 (4.46%) 56.92 49.10 - 62.10 0.9146 times
Mon 31 March 2025 57.41 (-19.97%) 73.16 54.63 - 73.46 1.1228 times

 monthly chart PrimorisServices

Yearly price and charts PrimorisServices

Strong yearly Stock price targets for PrimorisServices PRIM are 126.23 and 137.68

Yearly Target 1117.35
Yearly Target 2123.65
Yearly Target 3128.8
Yearly Target 4135.1
Yearly Target 5140.25

Yearly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 09 January 2026 129.95 (4.68%) 124.25 122.50 - 133.95 0.0377 times
Wed 31 December 2025 124.14 (62.49%) 77.44 49.10 - 146.16 2.3453 times
Tue 31 December 2024 76.40 (130.05%) 32.88 30.95 - 84.97 1.5194 times
Fri 29 December 2023 33.21 (51.37%) 22.07 22.00 - 36.19 0.8398 times
Fri 30 December 2022 21.94 (-8.51%) 24.16 15.90 - 27.94 0.9698 times
Fri 31 December 2021 23.98 (-13.15%) 27.83 21.47 - 41.76 1.1389 times
Thu 31 December 2020 27.61 (0%) 18.97 17.88 - 29.02 0.149 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PrimorisServices

Tomorrow's movement Prediction of Primoris Services PRIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primoris Services PRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimorisServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimorisServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimorisServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.6 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.

PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 128.7
12 day DMA 128.28
20 day DMA 128.11
35 day DMA 126.95
50 day DMA 127.41
100 day DMA 126.57
150 day DMA 112.76
200 day DMA 100.41

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.28127.44128.73
12 day EMA128.12127.79128.33
20 day EMA128.07127.87128.19
35 day EMA128.24128.14128.33
50 day EMA128.43128.37128.51

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.7128.83128.69
12 day SMA128.28128.14128.17
20 day SMA128.11128.25128.61
35 day SMA126.95126.62126.4
50 day SMA127.41127.63127.97
100 day SMA126.57126.42126.28
150 day SMA112.76112.37112.02
200 day SMA100.41100.0899.79

Videos related to: PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top