PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PRIM
- PRIM Experts view
- Tomorrow's Movement PRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimorisServices
Strong intraday Stock price targets for PrimorisServices are 141.93 and 147.17
| Intraday Target 1 | 137.91 |
| Intraday Target 2 | 140.7 |
| Intraday Target 3 | 143.14666666667 |
| Intraday Target 4 | 145.94 |
| Intraday Target 5 | 148.39 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.50 (2.06%) | 140.35 | 140.35 - 145.59 | 0.8619 times | Thu 26 March 2026 | 140.60 (-5.89%) | 146.99 | 139.50 - 148.48 | 0.9684 times | Wed 25 March 2026 | 149.40 (1.59%) | 149.06 | 147.28 - 151.09 | 0.8536 times | Tue 24 March 2026 | 147.06 (3.13%) | 141.75 | 140.10 - 147.76 | 1.0108 times | Mon 23 March 2026 | 142.59 (2.59%) | 142.70 | 142.23 - 147.00 | 0.9994 times | Fri 20 March 2026 | 138.99 (-2.86%) | 142.75 | 136.34 - 143.58 | 0.5011 times | Thu 19 March 2026 | 143.08 (1.84%) | 134.87 | 133.92 - 145.04 | 0.7514 times | Tue 17 March 2026 | 140.50 (-0.6%) | 141.91 | 138.32 - 143.51 | 0.891 times | Mon 16 March 2026 | 141.35 (5.88%) | 136.00 | 136.00 - 141.64 | 1.4675 times | Fri 13 March 2026 | 133.50 (0.94%) | 134.18 | 129.01 - 135.93 | 1.695 times | Thu 12 March 2026 | 132.26 (-1.03%) | 130.60 | 124.57 - 133.43 | 2.3585 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 141.5 and 153.09
| Weekly Target 1 | 133.11 |
| Weekly Target 2 | 138.3 |
| Weekly Target 3 | 144.69666666667 |
| Weekly Target 4 | 149.89 |
| Weekly Target 5 | 156.29 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.9042 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.6956 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 1.5357 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 0.9923 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.7649 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.7785 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 0.2189 times | Fri 13 February 2026 | 166.53 (3.73%) | 160.54 | 157.92 - 174.43 | 1.0005 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.2096 times | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 0.8998 times | Fri 23 January 2026 | 148.07 (-0.79%) | 145.48 | 143.36 - 154.07 | 0.6016 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 119.93 and 148.15
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 127.78 |
| Monthly Target 3 | 140.28666666667 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 168.51 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.50 (-4.79%) | 148.04 | 124.57 - 152.79 | 0.7874 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.9485 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6549 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.7393 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8405 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7974 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0987 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1898 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.07 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8734 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.413 times |
Yearly price and charts PrimorisServices
Strong yearly Stock price targets for PrimorisServices PRIM are 133 and 184.93
| Yearly Target 1 | 94.88 |
| Yearly Target 2 | 119.19 |
| Yearly Target 3 | 146.81 |
| Yearly Target 4 | 171.12 |
| Yearly Target 5 | 198.74 |
Yearly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.50 (15.6%) | 124.25 | 122.50 - 174.43 | 0.4043 times | Wed 31 December 2025 | 124.14 (62.49%) | 77.44 | 49.10 - 146.16 | 2.2219 times | Tue 31 December 2024 | 76.40 (130.05%) | 32.88 | 30.95 - 84.97 | 1.4394 times | Fri 29 December 2023 | 33.21 (51.37%) | 22.07 | 22.00 - 36.19 | 0.7956 times | Fri 30 December 2022 | 21.94 (-8.51%) | 24.16 | 15.90 - 27.94 | 0.9188 times | Fri 31 December 2021 | 23.98 (-13.15%) | 27.83 | 21.47 - 41.76 | 1.079 times | Thu 31 December 2020 | 27.61 (0%) | 18.97 | 17.88 - 29.02 | 0.1411 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimorisServices
Tomorrow's movement Prediction of Primoris Services PRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primoris Services PRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primoris Services PRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimorisServices (PRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimorisServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimorisServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimorisServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimorisServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimorisServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.46 and PrimorisServices PRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimorisServices PRIM stock. Volume based technical analysis of PrimorisServices PRIM stock is negative.
PrimorisServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 144.63 |
| 12 day DMA | 140.54 |
| 20 day DMA | 141.14 |
| 35 day DMA | 150 |
| 50 day DMA | 149.95 |
| 100 day DMA | 138.5 |
| 150 day DMA | 134.86 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.49 | 143.49 | 144.93 |
| 12 day EMA | 142.73 | 142.59 | 142.95 |
| 20 day EMA | 143.67 | 143.69 | 144.02 |
| 35 day EMA | 144.85 | 144.93 | 145.19 |
| 50 day EMA | 148.03 | 148.22 | 148.53 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.63 | 143.73 | 144.22 |
| 12 day SMA | 140.54 | 139.76 | 139.52 |
| 20 day SMA | 141.14 | 141.57 | 142.2 |
| 35 day SMA | 150 | 150.13 | 150.27 |
| 50 day SMA | 149.95 | 149.84 | 149.79 |
| 100 day SMA | 138.5 | 138.49 | 138.5 |
| 150 day SMA | 134.86 | 134.65 | 134.45 |
| 200 day SMA | 123.03 | 122.67 | 122.33 |


