USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Daily Support: 106.71
Daily Resistance: 109
5 Day DMA Moving Average is 108.43
20 Day DMA Moving Average is 108.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.94%	110.09	107.91	110.09	107.80	0.96 times
Fri 17 Jul 2026	0.15%	109.94	110.04	111.47	109.59	3.5 times
Thu 16 Jul 2026	2.19%	108.22	109.88	110.13	107.67	0.62 times
Wed 15 Jul 2026	0.67%	106.77	107.52	107.87	106.77	0.53 times
Tue 14 Jul 2026	-1.82%	108.03	106.80	108.03	106.68	0.49 times
Mon 13 Jul 2026	0.02%	108.60	108.78	109.49	107.97	0.88 times
Fri 10 Jul 2026	-0.82%	109.50	108.76	109.77	108.35	1.56 times
Thu 09 Jul 2026	-0.55%	109.68	109.66	110.42	109.17	0.91 times
Wed 08 Jul 2026	-1.19%	111.10	110.27	111.31	110.01	2.04 times
Tue 07 Jul 2026	1.49%	111.65	111.60	112.43	111.28	3.93 times

Volume is calculated using 10 day average volume

USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

Below are charts of USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

VanEck Vectors Pharmaceutical ETF PPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VanEck Vectors Pharmaceutical ETF PPH is: 275260 M

Current day volume is 0.497 times compared to averaged volume VanEck Vectors Pharmaceutical ETF has

Historical price to volume measure of VanEck Vectors Pharmaceutical ETF is:

Price	Percent Change	Percent change within day	Volume change
107.91	-1.94%	-1.98%	0.497 times
110.04	0.15%	0.09%	1.807 times
109.88	2.19%	1.53%	0.32 times
107.52	0.67%	0.7%	0.274 times
106.80	-1.82%	-1.14%	0.255 times
108.78	0.02%	0.17%	0.457 times
108.76	-0.82%	-0.68%	0.807 times
109.66	-0.55%	-0.02%	0.473 times
110.27	-1.19%	-0.75%	1.057 times
111.60	1.49%	-0.04%	2.029 times

Price to volume Charts of VanEck Vectors Pharmaceutical ETF PPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day