USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Daily Support: 100.67
Daily Resistance: 101.48
5 Day DMA Moving Average is 102.7
20 Day DMA Moving Average is 103.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.22%	101.76	101.18	101.78	100.97	0.31 times
Tue 21 Apr 2026	-2.1%	103.06	101.40	103.06	101.12	0.61 times
Mon 20 Apr 2026	-0.92%	104.18	103.57	104.45	103.44	0.48 times
Fri 17 Apr 2026	1.67%	103.32	104.53	104.61	103.30	1.06 times
Thu 16 Apr 2026	-0.51%	103.18	102.81	103.65	102.55	0.99 times
Wed 15 Apr 2026	-0.67%	104.29	103.34	104.29	102.48	0.3 times
Tue 14 Apr 2026	0.3%	103.76	104.04	104.56	103.47	0.94 times
Mon 13 Apr 2026	-0.1%	103.40	103.73	103.96	102.83	0.98 times
Fri 10 Apr 2026	-1.01%	105.28	103.83	105.49	103.68	1.07 times
Thu 09 Apr 2026	0.1%	104.03	104.89	105.50	104.03	0.34 times

Volume is calculated using 10 day average volume

USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

Below are charts of USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

VanEck Vectors Pharmaceutical ETF PPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VanEck Vectors Pharmaceutical ETF PPH is: 528330 M

Current day volume is 0.094 times compared to averaged volume VanEck Vectors Pharmaceutical ETF has

Historical price to volume measure of VanEck Vectors Pharmaceutical ETF is:

Price	Percent Change	Percent change within day	Volume change
101.18	-0.22%	-0.57%	0.094 times
101.40	-2.1%	-1.61%	0.187 times
103.57	-0.92%	-0.59%	0.147 times
104.53	1.67%	1.17%	0.325 times
102.81	-0.51%	-0.36%	0.305 times
103.34	-0.67%	-0.91%	0.092 times
104.04	0.3%	0.27%	0.288 times
103.73	-0.1%	0.32%	0.302 times
103.83	-1.01%	-1.38%	0.328 times
104.89	0.1%	0.83%	0.105 times

Price to volume Charts of VanEck Vectors Pharmaceutical ETF PPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day