USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Daily Support: 109.82
Daily Resistance: 110.91
5 Day DMA Moving Average is 109.62
20 Day DMA Moving Average is 107.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.58%	109.84	110.29	110.44	109.35	2.43 times
Tue 10 Feb 2026	-0.19%	110.52	109.65	110.60	109.64	1.91 times
Mon 09 Feb 2026	-0.53%	110.89	109.86	111.47	109.58	7.72 times
Fri 06 Feb 2026	2.42%	109.38	110.45	110.60	109.10	3.04 times
Thu 05 Feb 2026	-0.73%	107.56	107.84	109.16	107.53	6.83 times
Wed 04 Feb 2026	2.37%	107.93	108.63	109.15	107.63	3.91 times
Tue 03 Feb 2026	-1.86%	107.17	106.12	108.83	105.95	6.81 times
Mon 02 Feb 2026	1.24%	106.70	108.13	109.37	106.70	5.76 times
Fri 30 Jan 2026	1.1%	105.85	106.81	107.00	105.56	2.13 times
Thu 29 Jan 2026	0.25%	105.85	105.65	106.34	105.56	6.15 times

Volume is calculated using 10 day average volume

USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

Below are charts of USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

VanEck Vectors Pharmaceutical ETF PPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VanEck Vectors Pharmaceutical ETF PPH is: 466610 M

Current day volume is 0.64 times compared to averaged volume VanEck Vectors Pharmaceutical ETF has

Historical price to volume measure of VanEck Vectors Pharmaceutical ETF is:

Price	Percent Change	Percent change within day	Volume change
110.29	0.58%	0.41%	0.64 times
109.65	-0.19%	-0.79%	0.504 times
109.86	-0.53%	-0.93%	2.035 times
110.45	2.42%	0.98%	0.802 times
107.84	-0.73%	0.26%	1.801 times
108.63	2.37%	0.65%	1.031 times
106.12	-1.86%	-0.98%	1.795 times
108.13	1.24%	1.34%	1.518 times
106.81	1.1%	0.91%	0.561 times
105.65	0.25%	-0.19%	1.619 times

Price to volume Charts of VanEck Vectors Pharmaceutical ETF PPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day