USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Daily Support: 103.84
Daily Resistance: 105.09
5 Day DMA Moving Average is 103.11
20 Day DMA Moving Average is 103.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.45%	104.12	104.16	104.76	103.51	1.23 times
Wed 01 Apr 2026	0.72%	103.57	104.63	105.51	103.57	2.41 times
Tue 31 Mar 2026	1.93%	102.42	103.88	104.99	102.42	29.44 times
Mon 30 Mar 2026	0.93%	101.44	101.91	102.40	101.44	0.83 times
Fri 27 Mar 2026	-0.97%	102.04	100.97	102.57	100.85	0.58 times
Thu 26 Mar 2026	-0.66%	102.42	101.96	102.96	101.93	0.5 times
Wed 25 Mar 2026	1.37%	102.26	102.64	103.17	102.14	1.9 times
Tue 24 Mar 2026	0.32%	100.59	101.25	101.49	100.26	0.78 times
Mon 23 Mar 2026	0.25%	101.15	100.93	102.00	100.84	1.26 times
Fri 20 Mar 2026	-1.3%	101.90	100.68	102.23	100.20	0.79 times

Volume is calculated using 10 day average volume

USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

Below are charts of USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

VanEck Vectors Pharmaceutical ETF PPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VanEck Vectors Pharmaceutical ETF PPH is: 484420 M

Current day volume is 0.358 times compared to averaged volume VanEck Vectors Pharmaceutical ETF has

Historical price to volume measure of VanEck Vectors Pharmaceutical ETF is:

Price	Percent Change	Percent change within day	Volume change
104.16	-0.45%	0.04%	0.358 times
104.63	0.72%	1.02%	0.7 times
103.88	1.93%	1.43%	8.561 times
101.91	0.93%	0.46%	0.242 times
100.97	-0.97%	-1.05%	0.169 times
101.96	-0.66%	-0.45%	0.146 times
102.64	1.37%	0.37%	0.552 times
101.25	0.32%	0.66%	0.226 times
100.93	0.25%	-0.22%	0.366 times
100.68	-1.3%	-1.2%	0.23 times

Price to volume Charts of VanEck Vectors Pharmaceutical ETF PPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day