USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Daily Support: 105.1
Daily Resistance: 106.37
5 Day DMA Moving Average is 103.16
20 Day DMA Moving Average is 102.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.7%	105.93	105.75	106.99	105.72	3.33 times
Thu 04 Jun 2026	3.42%	103.30	105.02	105.22	103.30	0.95 times
Wed 03 Jun 2026	0.33%	101.03	101.55	101.96	101.03	0.76 times
Tue 02 Jun 2026	-1.04%	101.46	101.22	101.69	100.45	0.63 times
Mon 01 Jun 2026	-2.35%	103.90	102.28	103.92	101.88	0.51 times
Fri 29 May 2026	-0.92%	105.85	104.74	105.85	104.33	3.17 times
Thu 28 May 2026	0.86%	104.86	105.71	106.50	104.82	0.28 times
Wed 27 May 2026	0.65%	104.28	104.81	105.70	104.28	0.52 times
Tue 26 May 2026	-0.82%	105.44	104.13	105.44	104.10	0.67 times
Fri 22 May 2026	1.15%	104.35	104.99	105.35	104.35	0.23 times

Volume is calculated using 10 day average volume

USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

Below are charts of USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

VanEck Vectors Pharmaceutical ETF PPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VanEck Vectors Pharmaceutical ETF PPH is: 541410 M

Current day volume is 1.245 times compared to averaged volume VanEck Vectors Pharmaceutical ETF has

Historical price to volume measure of VanEck Vectors Pharmaceutical ETF is:

Price	Percent Change	Percent change within day	Volume change
105.75	0.7%	-0.17%	1.245 times
105.02	3.42%	1.67%	0.355 times
101.55	0.33%	0.51%	0.284 times
101.22	-1.04%	-0.24%	0.234 times
102.28	-2.35%	-1.56%	0.189 times
104.74	-0.92%	-1.05%	1.186 times
105.71	0.86%	0.81%	0.103 times
104.81	0.65%	0.51%	0.193 times
104.13	-0.82%	-1.24%	0.251 times
104.99	1.15%	0.61%	0.086 times

Price to volume Charts of VanEck Vectors Pharmaceutical ETF PPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day