USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Daily Support: 104.45
Daily Resistance: 105.99
5 Day DMA Moving Average is 104.98
20 Day DMA Moving Average is 103.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.26%	106.10	105.23	106.74	105.20	1.32 times
Thu 08 Jan 2026	-0.57%	106.45	105.50	107.27	104.89	1.64 times
Wed 07 Jan 2026	1.06%	105.58	106.10	107.28	105.58	3.09 times
Tue 06 Jan 2026	1.87%	103.86	104.99	105.56	103.86	4.03 times
Mon 05 Jan 2026	-0.64%	103.46	103.06	103.71	101.64	4.73 times
Fri 02 Jan 2026	0.53%	103.40	103.72	103.72	102.44	1.8 times
Wed 31 Dec 2025	-0.58%	103.81	103.17	103.81	103.13	3.95 times
Tue 30 Dec 2025	-0.13%	104.09	103.77	104.09	103.54	1.73 times
Mon 29 Dec 2025	-0.5%	104.41	103.91	104.41	103.81	5.45 times
Fri 26 Dec 2025	0.12%	104.46	104.43	104.46	103.94	1.01 times

Volume is calculated using 10 day average volume

USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

Below are charts of USA VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values USA

VanEck Vectors Pharmaceutical ETF PPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VanEck Vectors Pharmaceutical ETF PPH is: 305399.8 M

Current day volume is 0.752 times compared to averaged volume VanEck Vectors Pharmaceutical ETF has

Historical price to volume measure of VanEck Vectors Pharmaceutical ETF is:

Price	Percent Change	Percent change within day	Volume change
105.23	-0.26%	-0.82%	0.752 times
105.50	-0.57%	-0.89%	0.933 times
106.10	1.06%	0.49%	1.759 times
104.99	1.87%	1.09%	2.297 times
103.06	-0.64%	-0.39%	2.695 times
103.72	0.53%	0.31%	1.025 times
103.17	-0.58%	-0.62%	2.252 times
103.77	-0.13%	-0.31%	0.988 times
103.91	-0.5%	-0.48%	3.103 times
104.43	0.12%	-0.03%	0.575 times

Price to volume Charts of VanEck Vectors Pharmaceutical ETF PPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day