Munafa Stock Market Course + Intraday & FNO calls 
VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPH
- PPH Experts view
- Tomorrow's Movement PPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 100.9 and 103.42
| Intraday Target 1 | 100.35 |
| Intraday Target 2 | 101.44 |
| Intraday Target 3 | 102.87 |
| Intraday Target 4 | 103.96 |
| Intraday Target 5 | 105.39 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.53 (-1.64%) | 104.28 | 101.78 - 104.30 | 2.0034 times | Wed 17 June 2026 | 104.24 (-0.81%) | 104.72 | 103.81 - 105.18 | 0.8592 times | Tue 16 June 2026 | 105.09 (-0.26%) | 105.72 | 104.17 - 105.73 | 0.1956 times | Mon 15 June 2026 | 105.36 (-1.04%) | 106.75 | 105.00 - 106.75 | 1.0986 times | Fri 12 June 2026 | 106.47 (-0.68%) | 107.78 | 106.42 - 107.78 | 0.1677 times | Thu 11 June 2026 | 107.20 (1.81%) | 106.22 | 105.93 - 107.95 | 0.4816 times | Wed 10 June 2026 | 105.29 (-0.57%) | 105.95 | 105.23 - 106.66 | 1.227 times | Tue 09 June 2026 | 105.89 (1.18%) | 105.19 | 104.83 - 106.15 | 0.7473 times | Mon 08 June 2026 | 104.66 (-1.03%) | 105.71 | 104.56 - 106.69 | 1.5838 times | Fri 05 June 2026 | 105.75 (0.7%) | 105.93 | 105.72 - 106.99 | 1.6357 times | Thu 04 June 2026 | 105.02 (3.42%) | 103.30 | 103.30 - 105.22 | 0.466 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 99.67 and 104.64
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 103.68666666667 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.53 (-3.7%) | 106.75 | 101.78 - 106.75 | 1.6598 times | Fri 12 June 2026 | 106.47 (0.68%) | 105.71 | 104.56 - 107.95 | 1.6799 times | Fri 05 June 2026 | 105.75 (0.96%) | 103.90 | 100.45 - 106.99 | 1.2099 times | Fri 29 May 2026 | 104.74 (-0.24%) | 105.44 | 104.10 - 106.50 | 0.9095 times | Fri 22 May 2026 | 104.99 (4.12%) | 100.75 | 100.63 - 105.35 | 0.6557 times | Fri 15 May 2026 | 100.84 (1%) | 100.07 | 99.59 - 102.34 | 0.949 times | Fri 08 May 2026 | 99.84 (-2.42%) | 101.78 | 99.74 - 103.10 | 0.4669 times | Fri 01 May 2026 | 102.32 (2.13%) | 100.10 | 98.25 - 103.14 | 1.1788 times | Fri 24 April 2026 | 100.19 (-4.15%) | 104.18 | 99.63 - 104.45 | 0.6193 times | Fri 17 April 2026 | 104.53 (0.67%) | 103.40 | 102.48 - 104.61 | 0.6712 times | Fri 10 April 2026 | 103.83 (-0.32%) | 103.68 | 101.17 - 105.50 | 0.6126 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 97.74 and 105.24
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 103.64333333333 |
| Monthly Target 4 | 106.84 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.53 (-2.11%) | 103.90 | 100.45 - 107.95 | 0.57 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.3933 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.4285 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.1445 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.0496 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.0218 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.1676 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.9245 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.3709 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.9293 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.8639 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors PPH are 93.23 and 107.56
| Yearly Target 1 | 90.12 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 104.45333333333 |
| Yearly Target 4 | 110.66 |
| Yearly Target 5 | 118.78 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.53 (-0.62%) | 103.40 | 98.25 - 112.58 | 0.9791 times | Wed 31 December 2025 | 103.17 (19.58%) | 86.65 | 77.67 - 104.47 | 2.7319 times | Tue 31 December 2024 | 86.28 (6.03%) | 81.08 | 81.08 - 99.51 | 0.9618 times | Fri 29 December 2023 | 81.37 (4.67%) | 78.05 | 73.40 - 83.35 | 0.8325 times | Fri 30 December 2022 | 77.74 (1.01%) | 77.13 | 66.59 - 84.27 | 0.9389 times | Fri 31 December 2021 | 76.96 (15.78%) | 66.70 | 65.24 - 77.78 | 0.4554 times | Thu 31 December 2020 | 66.47 (0%) | 62.19 | 58.35 - 67.48 | 0.1004 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors PPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vaneck Vectors PPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.52
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (PPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 104.92 |
| 20 day DMA | 104.54 |
| 35 day DMA | 103.27 |
| 50 day DMA | 102.94 |
| 100 day DMA | 104.83 |
| 150 day DMA | 103.9 |
| 200 day DMA | 100.63 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 105.11 | 105.54 |
| 12 day EMA | 104.56 | 104.93 | 105.06 |
| 20 day EMA | 104.29 | 104.47 | 104.49 |
| 35 day EMA | 103.84 | 103.92 | 103.9 |
| 50 day EMA | 103.18 | 103.21 | 103.17 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 105.67 | 105.88 |
| 12 day SMA | 104.92 | 104.81 | 104.65 |
| 20 day SMA | 104.54 | 104.54 | 104.45 |
| 35 day SMA | 103.27 | 103.16 | 103.03 |
| 50 day SMA | 102.94 | 102.99 | 102.95 |
| 100 day SMA | 104.83 | 104.87 | 104.88 |
| 150 day SMA | 103.9 | 103.85 | 103.78 |
| 200 day SMA | 100.63 | 100.57 | 100.49 |
Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
