Munafa Stock Market Course + Intraday & FNO calls 
VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPH
- PPH Experts view
- Tomorrow's Movement PPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 99.26 and 100.24
| Intraday Target 1 | 99.06 |
| Intraday Target 2 | 99.45 |
| Intraday Target 3 | 100.03666666667 |
| Intraday Target 4 | 100.43 |
| Intraday Target 5 | 101.02 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.85 (-0.69%) | 100.62 | 99.64 - 100.62 | 1.2884 times | Wed 03 December 2025 | 100.54 (0.14%) | 100.68 | 100.46 - 101.40 | 0.723 times | Tue 02 December 2025 | 100.40 (-0.69%) | 101.35 | 100.33 - 101.35 | 0.7106 times | Mon 01 December 2025 | 101.10 (-1.38%) | 102.63 | 101.03 - 102.90 | 1.9284 times | Fri 28 November 2025 | 102.51 (-0.63%) | 102.83 | 102.04 - 103.16 | 0.495 times | Wed 26 November 2025 | 103.16 (-0.05%) | 103.24 | 103.00 - 103.56 | 0.8425 times | Tue 25 November 2025 | 103.21 (2.83%) | 101.39 | 101.32 - 103.25 | 0.8994 times | Mon 24 November 2025 | 100.37 (0.15%) | 100.00 | 99.54 - 100.87 | 1.4761 times | Fri 21 November 2025 | 100.22 (1.97%) | 98.51 | 98.51 - 100.88 | 0.9205 times | Thu 20 November 2025 | 98.28 (-0.83%) | 99.12 | 97.96 - 99.60 | 0.7162 times | Wed 19 November 2025 | 99.10 (-0.13%) | 99.36 | 98.80 - 99.61 | 0.4542 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 98.12 and 101.38
| Weekly Target 1 | 97.54 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 100.79666666667 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 104.06 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.85 (-2.59%) | 102.63 | 99.64 - 102.90 | 0.9602 times | Fri 28 November 2025 | 102.51 (2.28%) | 100.00 | 99.54 - 103.56 | 0.7666 times | Fri 21 November 2025 | 100.22 (1.38%) | 98.75 | 97.96 - 100.88 | 0.6967 times | Fri 14 November 2025 | 98.86 (5.29%) | 94.24 | 94.24 - 100.46 | 0.7109 times | Fri 07 November 2025 | 93.89 (1.46%) | 91.78 | 91.67 - 94.89 | 0.8763 times | Fri 31 October 2025 | 92.54 (0%) | 91.74 | 91.55 - 92.70 | 0.171 times | Fri 31 October 2025 | 92.54 (0.12%) | 92.14 | 90.74 - 92.70 | 1.2879 times | Fri 24 October 2025 | 92.43 (0.6%) | 91.92 | 91.83 - 92.88 | 0.8102 times | Fri 17 October 2025 | 91.88 (-0.25%) | 92.19 | 90.60 - 92.76 | 0.7477 times | Fri 10 October 2025 | 92.11 (-2.06%) | 93.96 | 91.92 - 94.59 | 2.9725 times | Fri 03 October 2025 | 94.05 (8.17%) | 86.83 | 86.52 - 94.86 | 2.9249 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 98.12 and 101.38
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 98.69 |
| Monthly Target 3 | 100.79666666667 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.85 (-2.59%) | 102.63 | 99.64 - 102.90 | 0.2763 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.878 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.3007 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8826 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.8297 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.2237 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0687 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.2553 times | Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 0.9319 times | Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.3532 times | Fri 28 February 2025 | 93.65 (5.32%) | 88.03 | 87.76 - 93.80 | 0.892 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors PPH are 88.76 and 114.65
| Yearly Target 1 | 67.8 |
| Yearly Target 2 | 83.83 |
| Yearly Target 3 | 93.693333333333 |
| Yearly Target 4 | 109.72 |
| Yearly Target 5 | 119.58 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.85 (15.73%) | 86.65 | 77.67 - 103.56 | 2.6092 times | Tue 31 December 2024 | 86.28 (6.03%) | 81.08 | 81.08 - 99.51 | 0.9806 times | Fri 29 December 2023 | 81.37 (4.67%) | 78.05 | 73.40 - 83.35 | 0.8577 times | Fri 30 December 2022 | 77.74 (1.01%) | 77.13 | 66.59 - 84.27 | 0.9902 times | Fri 31 December 2021 | 76.96 (15.78%) | 66.70 | 65.24 - 77.78 | 0.4612 times | Thu 31 December 2020 | 66.47 (0%) | 62.19 | 58.35 - 67.48 | 0.1011 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors PPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.03
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.89 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 100.66 |
| 20 day DMA | 99.33 |
| 35 day DMA | 96.28 |
| 50 day DMA | 94.88 |
| 100 day DMA | 91.2 |
| 150 day DMA | 90.02 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.61 | 100.99 | 101.21 |
| 12 day EMA | 100.24 | 100.31 | 100.27 |
| 20 day EMA | 99.12 | 99.04 | 98.88 |
| 35 day EMA | 97.19 | 97.03 | 96.82 |
| 50 day EMA | 94.95 | 94.75 | 94.51 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 101.54 | 102.08 |
| 12 day SMA | 100.66 | 100.6 | 100.46 |
| 20 day SMA | 99.33 | 99.02 | 98.63 |
| 35 day SMA | 96.28 | 96.06 | 95.81 |
| 50 day SMA | 94.88 | 94.64 | 94.4 |
| 100 day SMA | 91.2 | 91.07 | 90.95 |
| 150 day SMA | 90.02 | 89.96 | 89.88 |
| 200 day SMA | 89.77 | 89.71 | 89.66 |
Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
