ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 103.84 and 105.09

Intraday Target 1102.89
Intraday Target 2103.53
Intraday Target 3104.14333333333
Intraday Target 4104.78
Intraday Target 5105.39

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 104.16 (-0.45%) 104.12 103.51 - 104.76 0.3096 times
Wed 01 April 2026 104.63 (0.72%) 103.57 103.57 - 105.51 0.6058 times
Tue 31 March 2026 103.88 (1.93%) 102.42 102.42 - 104.99 7.4133 times
Mon 30 March 2026 101.91 (0.93%) 101.44 101.44 - 102.40 0.2096 times
Fri 27 March 2026 100.97 (-0.97%) 102.04 100.85 - 102.57 0.1462 times
Thu 26 March 2026 101.96 (-0.66%) 102.42 101.93 - 102.96 0.126 times
Wed 25 March 2026 102.64 (1.37%) 102.26 102.14 - 103.17 0.478 times
Tue 24 March 2026 101.25 (0.32%) 100.59 100.26 - 101.49 0.1961 times
Mon 23 March 2026 100.93 (0.25%) 101.15 100.84 - 102.00 0.3166 times
Fri 20 March 2026 100.68 (-1.3%) 101.90 100.20 - 102.23 0.1987 times
Thu 19 March 2026 102.01 (-2.12%) 101.63 101.63 - 102.67 0.1965 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 102.8 and 106.87

Weekly Target 199.63
Weekly Target 2101.9
Weekly Target 3103.70333333333
Weekly Target 4105.97
Weekly Target 5107.77

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 104.16 (3.16%) 101.44 101.44 - 105.51 2.5167 times
Fri 27 March 2026 100.97 (0.29%) 101.15 100.26 - 103.17 0.3722 times
Fri 20 March 2026 100.68 (-3.53%) 104.89 100.20 - 105.64 0.4884 times
Fri 13 March 2026 104.36 (-1.49%) 105.25 104.26 - 107.25 0.9443 times
Fri 06 March 2026 105.94 (-5.16%) 111.12 104.36 - 111.42 0.9146 times
Fri 27 February 2026 111.70 (1.2%) 110.21 108.90 - 111.70 0.9506 times
Fri 20 February 2026 110.38 (-0.73%) 112.11 109.71 - 112.58 0.3774 times
Fri 13 February 2026 111.19 (0%) 110.79 110.57 - 111.96 0.2089 times
Fri 13 February 2026 111.19 (0.67%) 110.89 109.35 - 111.96 1.519 times
Fri 06 February 2026 110.45 (3.41%) 106.70 105.95 - 110.60 1.708 times
Fri 30 January 2026 106.81 (0.46%) 106.68 104.73 - 108.26 1.2652 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 103.84 and 105.84

Monthly Target 1102.39
Monthly Target 2103.28
Monthly Target 3104.39333333333
Monthly Target 4105.28
Monthly Target 5106.39

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 104.16 (0.27%) 103.57 103.51 - 105.51 0.0569 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.0468 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.0041 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 0.9347 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.068 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.8456 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.216 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.8501 times
Fri 29 August 2025 88.88 (7.17%) 83.57 81.74 - 90.30 0.7992 times
Thu 31 July 2025 82.93 (-5.72%) 87.14 82.66 - 90.10 1.1786 times
Mon 30 June 2025 87.96 (-0.03%) 87.83 86.66 - 91.78 1.0293 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 102.18 and 114.56

Yearly Target 193.27
Yearly Target 298.71
Yearly Target 3105.64666666667
Yearly Target 4111.09
Yearly Target 5118.03

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 02 April 2026 104.16 (0.96%) 103.40 100.20 - 112.58 0.7217 times
Wed 31 December 2025 103.17 (19.58%) 86.65 77.67 - 104.47 2.8378 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 0.995 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 0.8703 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 1.0047 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.468 times
Thu 31 December 2020 66.47 (0%) 62.19 58.35 - 67.48 0.1026 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors PPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.07

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.56 and VaneckVectors PPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 103.11
12 day DMA 102.44
20 day DMA 103.89
35 day DMA 106.77
50 day DMA 106.97
100 day DMA 104.27
150 day DMA 99.74
200 day DMA 96.62

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA103.52103.2102.48
12 day EMA103.42103.28103.03
20 day EMA104.14104.14104.09
35 day EMA105.07105.12105.15
50 day EMA106.48106.57106.65

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA103.11102.67102.27
12 day SMA102.44102.53102.5
20 day SMA103.89104.11104.39
35 day SMA106.77106.93107.08
50 day SMA106.97106.97106.99
100 day SMA104.27104.17104.05
150 day SMA99.7499.6499.54
200 day SMA96.6296.5696.48

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top