ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 103.97 and 105.16

Intraday Target 1103.73
Intraday Target 2104.2
Intraday Target 3104.91666666667
Intraday Target 4105.39
Intraday Target 5106.11

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 12 March 2026 104.68 (-1.28%) 105.32 104.44 - 105.63 1.3933 times
Wed 11 March 2026 106.04 (-1.03%) 106.40 105.53 - 106.40 0.4112 times
Mon 09 March 2026 107.14 (1.13%) 105.25 104.81 - 107.25 0.8577 times
Fri 06 March 2026 105.94 (-0.37%) 105.26 104.36 - 106.00 0.6453 times
Thu 05 March 2026 106.33 (-2.31%) 107.46 105.35 - 107.63 2.1603 times
Wed 04 March 2026 108.84 (0.24%) 108.71 107.92 - 109.18 0.5062 times
Tue 03 March 2026 108.58 (-1.53%) 108.26 107.18 - 109.08 2.2665 times
Mon 02 March 2026 110.27 (-1.28%) 111.12 109.98 - 111.42 1.1491 times
Fri 27 February 2026 111.70 (2.01%) 109.61 109.61 - 111.70 0.2977 times
Thu 26 February 2026 109.50 (-0.64%) 110.29 108.90 - 110.29 0.3128 times
Wed 25 February 2026 110.20 (-0.55%) 110.36 110.03 - 111.27 2.2909 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 103.16 and 105.97

Weekly Target 1102.65
Weekly Target 2103.66
Weekly Target 3105.45666666667
Weekly Target 4106.47
Weekly Target 5108.27

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 12 March 2026 104.68 (-1.19%) 105.25 104.44 - 107.25 0.4043 times
Fri 06 March 2026 105.94 (-5.16%) 111.12 104.36 - 111.42 1.0216 times
Fri 27 February 2026 111.70 (1.2%) 110.21 108.90 - 111.70 1.0618 times
Fri 20 February 2026 110.38 (-0.73%) 112.11 109.71 - 112.58 0.4215 times
Fri 13 February 2026 111.19 (0%) 110.79 110.57 - 111.96 0.2333 times
Fri 13 February 2026 111.19 (0.67%) 110.89 109.35 - 111.96 1.6968 times
Fri 06 February 2026 110.45 (3.41%) 106.70 105.95 - 110.60 1.9079 times
Fri 30 January 2026 106.81 (0.46%) 106.68 104.73 - 108.26 1.4133 times
Fri 23 January 2026 106.32 (0.95%) 104.16 103.48 - 106.93 0.9063 times
Fri 16 January 2026 105.32 (0.09%) 105.83 103.89 - 106.74 0.9332 times
Fri 09 January 2026 105.23 (1.46%) 103.46 101.64 - 107.28 1.5164 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 100.99 and 108.05

Monthly Target 199.76
Monthly Target 2102.22
Monthly Target 3106.82
Monthly Target 4109.28
Monthly Target 5113.88

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 12 March 2026 104.68 (-6.28%) 111.12 104.36 - 111.42 0.2639 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 0.9849 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 0.9168 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.0476 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.8295 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.1737 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.8338 times
Fri 29 August 2025 88.88 (7.17%) 83.57 81.74 - 90.30 0.7839 times
Thu 31 July 2025 82.93 (-5.72%) 87.14 82.66 - 90.10 1.1561 times
Mon 30 June 2025 87.96 (-0.03%) 87.83 86.66 - 91.78 1.0097 times
Fri 30 May 2025 87.99 (-1.64%) 88.41 82.70 - 89.25 1.186 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 103.16 and 114.1

Yearly Target 195.36
Yearly Target 2100.02
Yearly Target 3106.3
Yearly Target 4110.96
Yearly Target 5117.24

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 12 March 2026 104.68 (1.46%) 103.40 101.64 - 112.58 0.539 times
Wed 31 December 2025 103.17 (19.58%) 86.65 77.67 - 104.47 2.9203 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 1.024 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 0.8956 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 1.0339 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.4816 times
Thu 31 December 2020 66.47 (0%) 62.19 58.35 - 67.48 0.1055 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.48 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 106.03
12 day DMA 108.34
20 day DMA 109.39
35 day DMA 108.68
50 day DMA 107.55
100 day DMA 102.81
150 day DMA 98.26
200 day DMA 95.63

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA106.22106.99107.47
12 day EMA107.66108.2108.59
20 day EMA108.19108.56108.82
35 day EMA107.89108.08108.2
50 day EMA107.1107.2107.25

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA106.03106.86107.37
12 day SMA108.34108.85109.22
20 day SMA109.39109.67109.85
35 day SMA108.68108.71108.67
50 day SMA107.55107.54107.51
100 day SMA102.81102.67102.53
150 day SMA98.2698.1297.97
200 day SMA95.6395.5495.44

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top