ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPH Historical charts - VanEck Vectors Pharmaceutical ETF

Historical charts for Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 102.7
  • 12Day Average: 103.39
  • 20Day Average: 103.2
  • 50Day Average: 106.01
  • 100Day Average: 104.95
  • 150Day Average: 100.99

PPH Indicators & signals

Indicator MACD (12,26,9)

103.02, 103.73, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 20.5, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 101.18 100.97 to 101.78 -0.22% 0.43 times
21 Tue Apr 2026 101.40 101.12 to 103.06 -2.1% 0.86 times
20 Mon Apr 2026 103.57 103.44 to 104.45 -0.92% 0.67 times
17 Fri Apr 2026 104.53 103.30 to 104.61 1.67% 1.49 times
16 Thu Apr 2026 102.81 102.55 to 103.65 -0.51% 1.4 times
15 Wed Apr 2026 103.34 102.48 to 104.29 -0.67% 0.42 times
14 Tue Apr 2026 104.04 103.47 to 104.56 0.3% 1.32 times
13 Mon Apr 2026 103.73 102.83 to 103.96 -0.1% 1.39 times
10 Fri Apr 2026 103.83 103.68 to 105.49 -1.01% 1.51 times
09 Thu Apr 2026 104.89 104.03 to 105.50 0.1% 0.48 times
08 Wed Apr 2026 104.79 103.26 to 104.87 2.21% 0.45 times
07 Tue Apr 2026 102.52 101.17 to 102.68 -0.76% 1.58 times

Technical analysis forecast for PPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPH PPH at this time. Stock is falling and might fall more.

It appears as if PPH PPH gave a large move recently.

Stock of PPH (PPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PPH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.8, for a target of 102.2 or 103.41

Tomorrow's movement Prediction of PPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

 

Back to top