ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPH Historical charts - VanEck Vectors Pharmaceutical ETF

Historical charts for Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.11
  • 12Day Average: 102.44
  • 20Day Average: 103.89
  • 50Day Average: 106.97
  • 100Day Average: 104.27
  • 150Day Average: 99.74

PPH Indicators & signals

Indicator MACD (12,26,9)

103.42, 104.64, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 22.86, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 104.16 103.51 to 104.76 -0.45% 0.31 times
01 Wed Apr 2026 104.63 103.57 to 105.51 0.72% 0.61 times
31 Tue Mar 2026 103.88 102.42 to 104.99 1.93% 7.5 times
30 Mon Mar 2026 101.91 101.44 to 102.40 0.93% 0.21 times
27 Fri Mar 2026 100.97 100.85 to 102.57 -0.97% 0.15 times
26 Thu Mar 2026 101.96 101.93 to 102.96 -0.66% 0.13 times
25 Wed Mar 2026 102.64 102.14 to 103.17 1.37% 0.48 times
24 Tue Mar 2026 101.25 100.26 to 101.49 0.32% 0.2 times
23 Mon Mar 2026 100.93 100.84 to 102.00 0.25% 0.32 times
20 Fri Mar 2026 100.68 100.20 to 102.23 -1.3% 0.2 times
19 Thu Mar 2026 102.01 101.63 to 102.67 -2.12% 0.2 times
17 Tue Mar 2026 104.22 104.15 to 105.45 -0.96% 0.62 times

Technical analysis forecast of PPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPH PPH at this time. Stock is rising and might rise more.

It appears as if PPH PPH gave a large move recently.

Stock of PPH (PPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PPH is bullish for shortterm, and stock might move up till 106.4 or till 109.1. Use a stoploss of 104.15 and if this stock hits its stoploss, then it can fall down till 101.91

Tomorrow's movement Prediction of PPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

 

Back to top