ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPH Historical charts - VanEck Vectors Pharmaceutical ETF

Historical charts for Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.16
  • 12Day Average: 103.88
  • 20Day Average: 102.78
  • 50Day Average: 102.58
  • 100Day Average: 104.89
  • 150Day Average: 103.36

PPH Indicators & signals

Indicator MACD (12,26,9)

103.58, 103.05, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

25, 37.36, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 105.75 105.72 to 106.99 0.7% 3.84 times
04 Thu Jun 2026 105.02 103.30 to 105.22 3.42% 1.1 times
03 Wed Jun 2026 101.55 101.03 to 101.96 0.33% 0.88 times
02 Tue Jun 2026 101.22 100.45 to 101.69 -1.04% 0.72 times
01 Mon Jun 2026 102.28 101.88 to 103.92 -2.35% 0.58 times
29 Fri May 2026 104.74 104.33 to 105.85 -0.92% 3.66 times
28 Thu May 2026 105.71 104.82 to 106.50 0.86% 0.32 times
27 Wed May 2026 104.81 104.28 to 105.70 0.65% 0.6 times
26 Tue May 2026 104.13 104.10 to 105.44 -0.82% 0.78 times
22 Fri May 2026 104.99 104.35 to 105.35 1.15% 0.27 times
21 Thu May 2026 103.80 101.96 to 103.93 1.17% 1.1 times
20 Wed May 2026 102.60 102.10 to 103.29 0.14% 0.71 times

Technical analysis forecast of PPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPH PPH at this time. Stock is rising and might rise more.

It appears as if PPH PPH gave a large move recently.

Stock of PPH (PPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPH stays above 105.1, but if it comes below 105.1, then a intra day sell could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 103.2 as target. However if you take a buy trade in PPH, then use 105.1 as stoploss and 107.3 as target.

Tomorrow's movement Prediction of PPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.62

Tomorrow's movement Prediction of PPH is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

 

Back to top