ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPH Historical charts - VanEck Vectors Pharmaceutical ETF

Historical charts for Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 115.98
  • 12Day Average: 115.48
  • 20Day Average: 113.14
  • 50Day Average: 112.59
  • 100Day Average: 111.05
  • 150Day Average: 108.28

PPH Indicators & signals

Indicator MACD (12,26,9)

115.23, 113.64, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

38.58, 40.74, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 119.33 118.96 to 120.86 2.04% 3.38 times
29 Thu Oct 2026 116.94 115.25 to 117.61 2.41% 1.36 times
28 Wed Oct 2026 114.19 112.76 to 114.96 -0.38% 0.58 times
27 Tue Oct 2026 114.63 114.20 to 115.31 -0.14% 0.76 times
26 Mon Oct 2026 114.79 114.43 to 115.87 -0.12% 0.68 times
23 Fri Oct 2026 114.93 114.53 to 116.68 -1.8% 0.6 times
22 Thu Oct 2026 117.04 115.78 to 118.03 1.26% 1.34 times
21 Wed Oct 2026 115.58 115.08 to 116.04 -0.65% 0.5 times
20 Tue Oct 2026 116.34 114.96 to 116.68 2.52% 1.59 times
19 Mon Oct 2026 113.48 113.41 to 114.68 -0.81% 2.08 times
16 Fri Oct 2026 114.41 114.19 to 115.14 0.26% 0.49 times
15 Thu Oct 2026 114.11 114.04 to 115.85 1.77% 1.15 times

Technical analysis forecast of PPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPH PPH at this time. Stock is rising and might rise more.

It appears as if PPH PPH gave a large move recently.

Stock of PPH (PPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPH stays above 117.4, but if it comes below 117.4, then a intra day sell could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 114.14 as target. However if you take a buy trade in PPH, then use 117.4 as stoploss and 121.3 as target.

Tomorrow's movement Prediction of PPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.79

Tomorrow's movement Prediction of PPH is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

 

Back to top