ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPH Historical charts - VanEck Vectors Pharmaceutical ETF

Historical charts for Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 111.34
  • 12Day Average: 110.7
  • 20Day Average: 112.25
  • 50Day Average: 111.94
  • 100Day Average: 108.51
  • 150Day Average: 107.14

PPH Indicators & signals

Indicator MACD (12,26,9)

111.43, 111.88, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.08, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 110.30 110.01 to 112.22 -1.41% 3.15 times
22 Tue Sep 2026 111.88 110.47 to 112.53 0.2% 0.92 times
21 Mon Sep 2026 111.66 110.22 to 112.15 0.44% 1.6 times
18 Fri Sep 2026 111.17 110.63 to 111.66 -0.45% 0.8 times
17 Thu Sep 2026 111.67 111.00 to 111.85 1.06% 0.41 times
16 Wed Sep 2026 110.50 110.19 to 111.36 -0.03% 0.61 times
15 Tue Sep 2026 110.53 110.01 to 111.04 -0.55% 0.55 times
14 Mon Sep 2026 111.14 110.72 to 112.09 1.55% 2.72 times
11 Fri Sep 2026 109.44 109.17 to 110.48 -0.15% 0.73 times
10 Thu Sep 2026 109.60 109.56 to 110.64 -0.47% 0.58 times
09 Wed Sep 2026 110.12 110.10 to 110.99 -0.28% 1.09 times
08 Tue Sep 2026 110.43 110.36 to 111.47 -3.31% 1.56 times

Technical analysis forecast for PPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPH PPH at this time. Stock is falling and might fall more.

It appears as if PPH PPH gave a large move recently.

Stock of PPH (PPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.7 as stoploss in an intra day buy trade for a target of 111.79. However, stock will show a bearish move below 109.7.

Tomorrow's movement Prediction of PPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PPH looks bearish. It has broken an important moving average level of 111.79 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

 

Back to top