ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPH Historical charts - VanEck Vectors Pharmaceutical ETF

Historical charts for Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 114.16
  • 12Day Average: 115.27
  • 20Day Average: 113.73
  • 50Day Average: 111.35
  • 100Day Average: 107.15
  • 150Day Average: 106.98

PPH Indicators & signals

Indicator MACD (12,26,9)

114.45, 113.24, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

25.86, 37.24, 21.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 115.52 114.98 to 116.46 0.88% 0.64 times
01 Tue Sep 2026 114.51 114.21 to 115.80 1.26% 0.96 times
31 Mon Aug 2026 113.08 112.30 to 113.42 -0.48% 1.22 times
28 Fri Aug 2026 113.62 113.15 to 113.91 -0.39% 0.9 times
27 Thu Aug 2026 114.06 113.99 to 114.90 -1.57% 1.95 times
26 Wed Aug 2026 115.88 115.80 to 117.49 -1.69% 0.59 times
25 Tue Aug 2026 117.87 116.42 to 118.00 1.19% 0.49 times
24 Mon Aug 2026 116.48 115.50 to 116.64 -0.13% 0.32 times
21 Fri Aug 2026 116.63 114.71 to 117.37 1.35% 0.47 times
20 Thu Aug 2026 115.08 115.00 to 116.73 -1.88% 0.62 times
19 Wed Aug 2026 117.28 115.00 to 117.73 3.6% 2.47 times
18 Tue Aug 2026 113.20 111.83 to 113.46 1.91% 0.68 times

Technical analysis forecast of PPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPH PPH at this time. Stock is rising and might rise more.

It appears as if PPH PPH gave a large move recently.

Stock of PPH (PPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PPH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116 as stoploss in an intra day sell trade for a target of 113.77. However, stock will show a bullish move above 116.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

 

Back to top