ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPH Historical charts - VanEck Vectors Pharmaceutical ETF

Historical charts for Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 106.03
  • 12Day Average: 108.34
  • 20Day Average: 109.39
  • 50Day Average: 107.55
  • 100Day Average: 102.81
  • 150Day Average: 98.26

PPH Indicators & signals

Indicator MACD (12,26,9)

107.66, 108.18, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 16.76, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 104.68 104.44 to 105.63 -1.28% 1.28 times
11 Wed Mar 2026 106.04 105.53 to 106.40 -1.03% 0.38 times
09 Mon Mar 2026 107.14 104.81 to 107.25 1.13% 0.79 times
06 Fri Mar 2026 105.94 104.36 to 106.00 -0.37% 0.59 times
05 Thu Mar 2026 106.33 105.35 to 107.63 -2.31% 1.98 times
04 Wed Mar 2026 108.84 107.92 to 109.18 0.24% 0.46 times
03 Tue Mar 2026 108.58 107.18 to 109.08 -1.53% 2.08 times
02 Mon Mar 2026 110.27 109.98 to 111.42 -1.28% 1.05 times
27 Fri Feb 2026 111.70 109.61 to 111.70 2.01% 0.27 times
26 Thu Feb 2026 109.50 108.90 to 110.29 -0.64% 0.29 times
25 Wed Feb 2026 110.20 110.03 to 111.27 -0.55% 2.1 times
24 Tue Feb 2026 110.81 110.24 to 111.32 -0.08% 3.11 times

Technical analysis forecast for PPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPH PPH at this time. Stock is falling and might fall more.

It appears as if PPH PPH gave a large move recently.

Stock of PPH (PPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPH stays below 106, but if it comes above 106, then a intra day buy could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 103.5 as target. However if you take a buy trade in PPH, then use 106 as stoploss and 108.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPH Historical charts - Share VanEck Vectors Pharmaceutical ETF

 

Back to top