USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 104.28
Daily Resistance: 105.98
5 Day DMA Moving Average is 104.92
20 Day DMA Moving Average is 99.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.51%	106.04	105.34	106.62	104.92	1.1 times
Fri 23 Oct 2026	-0.68%	106.37	105.88	106.77	105.62	1.24 times
Thu 22 Oct 2026	2.62%	104.74	106.61	106.71	104.37	1.02 times
Wed 21 Oct 2026	0.96%	103.48	103.89	104.17	103.17	0.82 times
Tue 20 Oct 2026	1.71%	101.68	102.90	103.47	101.59	0.95 times
Mon 19 Oct 2026	-2.18%	102.89	101.17	103.17	100.77	1.22 times
Fri 16 Oct 2026	1.81%	102.28	103.42	103.71	101.68	0.77 times
Thu 15 Oct 2026	-0.45%	103.55	101.58	103.55	101.38	0.62 times
Wed 14 Oct 2026	0.45%	101.54	102.04	102.36	100.52	0.96 times
Tue 13 Oct 2026	1.67%	100.44	101.58	101.64	99.00	0.99 times

Volume is calculated using 10 day average volume

USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Below are charts of USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1132090 M

Current day volume is 1.304 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
105.34	-0.51%	-0.66%	1.304 times
105.88	-0.68%	-0.46%	1.471 times
106.61	2.62%	1.79%	1.212 times
103.89	0.96%	0.4%	0.967 times
102.90	1.71%	1.2%	1.119 times
101.17	-2.18%	-1.67%	1.445 times
103.42	1.81%	1.11%	0.913 times
101.58	-0.45%	-1.9%	0.735 times
102.04	0.45%	0.49%	1.138 times
101.58	1.67%	1.14%	1.168 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day