USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 97.63
Daily Resistance: 99.73
5 Day DMA Moving Average is 98.73
20 Day DMA Moving Average is 95.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.88%	98.00	98.41	98.94	96.84	1.15 times
Wed 18 Feb 2026	-1.36%	98.87	97.55	98.87	97.33	1.58 times
Tue 17 Feb 2026	-0.5%	99.89	98.89	100.55	98.61	2 times
Fri 13 Feb 2026	0%	97.02	99.39	99.69	97.01	1.79 times
Fri 13 Feb 2026	2.13%	97.02	99.39	99.69	97.01	1.79 times
Thu 12 Feb 2026	1.35%	96.50	97.32	98.92	96.37	1.27 times
Wed 11 Feb 2026	0.86%	94.97	96.02	96.13	94.56	1.08 times
Tue 10 Feb 2026	2.24%	93.23	95.20	95.90	93.10	2.58 times
Mon 09 Feb 2026	-0.44%	93.64	93.11	93.97	92.56	0.86 times
Fri 06 Feb 2026	-1.13%	95.16	93.52	95.67	93.19	1.33 times

Volume is calculated using 10 day average volume

USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Below are charts of USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1413043.4 M

Current day volume is 0.742 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
98.41	0.88%	0.42%	0.742 times
97.55	-1.36%	-1.34%	1.016 times
98.89	-0.5%	-1%	1.289 times
99.39	0%	2.44%	1.15 times
99.39	2.13%	2.44%	1.15 times
97.32	1.35%	0.85%	0.816 times
96.02	0.86%	1.11%	0.694 times
95.20	2.24%	2.11%	1.66 times
93.11	-0.44%	-0.57%	0.556 times
93.52	-1.13%	-1.72%	0.859 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day