USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 106.07
Daily Resistance: 108.05
5 Day DMA Moving Average is 107.92
20 Day DMA Moving Average is 106.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.77%	108.68	107.07	109.03	107.05	0.63 times
Tue 14 Jul 2026	0.34%	109.43	109.00	109.73	108.38	0.69 times
Mon 13 Jul 2026	0.47%	108.35	108.63	109.70	108.24	0.56 times
Fri 10 Jul 2026	1.25%	106.90	108.12	108.28	106.90	0.27 times
Thu 09 Jul 2026	-0.98%	107.90	106.78	107.93	106.67	0.46 times
Wed 08 Jul 2026	-0.71%	108.60	107.84	109.22	107.50	0.22 times
Tue 07 Jul 2026	1.59%	107.72	108.61	110.41	107.68	1.09 times
Mon 06 Jul 2026	-2.25%	109.07	106.91	109.09	106.51	0.99 times
Thu 02 Jul 2026	2.89%	106.97	109.37	109.52	106.57	1.04 times
Wed 01 Jul 2026	-0.65%	108.25	106.30	108.25	105.99	0.99 times

Volume is calculated using 10 day average volume

USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Below are charts of USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 943850 M

Current day volume is 0.73 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
107.07	-1.77%	-1.48%	0.73 times
109.00	0.34%	-0.39%	0.799 times
108.63	0.47%	0.26%	0.65 times
108.12	1.25%	1.14%	0.313 times
106.78	-0.98%	-1.04%	0.531 times
107.84	-0.71%	-0.7%	0.253 times
108.61	1.59%	0.83%	1.27 times
106.91	-2.25%	-1.98%	1.148 times
109.37	2.89%	2.24%	1.212 times
106.30	-0.65%	-1.8%	1.154 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day