USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 99.42
Daily Resistance: 100.68
5 Day DMA Moving Average is 99.7
20 Day DMA Moving Average is 101.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.12%	99.74	99.83	100.26	99.00	1.03 times
Mon 11 May 2026	0.46%	100.10	99.71	100.53	99.54	1.52 times
Fri 08 May 2026	-0.28%	99.78	99.25	100.36	99.02	1.25 times
Thu 07 May 2026	-0.64%	100.18	99.53	100.37	99.09	1.29 times
Wed 06 May 2026	0%	101.47	100.17	101.63	99.77	0.99 times
Wed 06 May 2026	-1.12%	101.47	100.17	101.63	99.77	0.99 times
Tue 05 May 2026	-0.51%	102.08	101.30	102.78	101.21	1.23 times
Mon 04 May 2026	-1.66%	101.82	101.82	104.20	100.64	1.55 times
Fri 01 May 2026	-0.17%	103.76	103.54	104.84	103.42	1.37 times
Thu 30 Apr 2026	2.02%	102.07	103.72	103.90	102.07	0.98 times

Volume is calculated using 10 day average volume

USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Below are charts of USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1232020 M

Current day volume is 0.949 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
99.83	0.12%	0.09%	0.949 times
99.71	0.46%	-0.39%	1.406 times
99.25	-0.28%	-0.53%	1.157 times
99.53	-0.64%	-0.65%	1.189 times
100.17	0%	-1.28%	0.914 times
100.17	-1.12%	-1.28%	0.914 times
101.30	-0.51%	-0.76%	1.131 times
101.82	-1.66%	0%	1.432 times
103.54	-0.17%	-0.21%	1.263 times
103.72	2.02%	1.62%	0.901 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day