USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 88.31
Daily Resistance: 90.41
5 Day DMA Moving Average is 88.36
20 Day DMA Moving Average is 88.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.2%	87.29	89.32	89.39	87.29	1.18 times
Wed 07 Jan 2026	-2.07%	89.65	87.40	89.65	87.20	0.6 times
Tue 06 Jan 2026	1.77%	87.71	89.25	89.27	87.71	0.75 times
Mon 05 Jan 2026	-0.5%	87.62	87.70	87.73	86.33	1.03 times
Fri 02 Jan 2026	-0.63%	88.70	88.14	88.95	87.81	0.79 times
Wed 31 Dec 2025	-0.19%	89.29	88.70	89.32	88.58	0.51 times
Mon 29 Dec 2025	0%	88.10	88.87	89.38	88.10	0.99 times
Mon 29 Dec 2025	0.53%	88.10	88.87	89.38	88.10	0.99 times
Fri 26 Dec 2025	0.05%	88.48	88.40	88.74	88.09	0.35 times
Wed 24 Dec 2025	0.37%	88.33	88.36	88.47	87.91	0.23 times

Volume is calculated using 10 day average volume

USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Below are charts of USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1151177.7 M

Current day volume is 1.332 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
89.32	2.2%	2.33%	1.332 times
87.40	-2.07%	-2.51%	0.682 times
89.25	1.77%	1.76%	0.852 times
87.70	-0.5%	0.09%	1.162 times
88.14	-0.63%	-0.63%	0.898 times
88.70	-0.19%	-0.66%	0.574 times
88.87	0%	0.87%	1.123 times
88.87	0.53%	0.87%	1.123 times
88.40	0.05%	-0.09%	0.402 times
88.36	0.37%	0.03%	0.266 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day