USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 99.11
Daily Resistance: 101.57
5 Day DMA Moving Average is 102.59
20 Day DMA Moving Average is 101.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.18%	101.86	100.80	102.34	99.88	1.13 times
Tue 21 Apr 2026	-1.91%	103.11	100.98	103.16	100.92	1.19 times
Mon 20 Apr 2026	-1.05%	103.91	102.95	104.76	102.76	0.92 times
Fri 17 Apr 2026	-0.12%	103.79	104.04	104.31	102.96	1.38 times
Thu 16 Apr 2026	1.33%	102.57	104.17	104.30	102.57	1.47 times
Wed 15 Apr 2026	0.11%	102.05	102.80	103.32	101.33	1.39 times
Tue 14 Apr 2026	0.06%	102.22	102.69	103.22	101.38	1.28 times
Mon 13 Apr 2026	-0.93%	103.60	102.63	103.88	101.91	0.88 times
Fri 10 Apr 2026	-0.82%	104.15	103.59	104.69	103.45	0.96 times
Thu 09 Apr 2026	1.29%	103.13	104.45	104.92	103.13	0.82 times

Volume is calculated using 10 day average volume

USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Below are charts of USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1101940 M

Current day volume is 0.924 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
100.80	-0.18%	-1.04%	0.924 times
100.98	-1.91%	-2.07%	0.973 times
102.95	-1.05%	-0.92%	0.752 times
104.04	-0.12%	0.24%	1.122 times
104.17	1.33%	1.56%	1.2 times
102.80	0.11%	0.73%	1.129 times
102.69	0.06%	0.46%	1.044 times
102.63	-0.93%	-0.94%	0.715 times
103.59	-0.82%	-0.54%	0.783 times
104.45	1.29%	1.28%	0.667 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day