USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 100.93
Daily Resistance: 102.77
5 Day DMA Moving Average is 101.21
20 Day DMA Moving Average is 105.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.05%	101.45	101.50	102.20	100.36	1.17 times
Tue 04 Aug 2026	0.63%	99.50	101.45	102.16	98.52	1.54 times
Mon 03 Aug 2026	-0.18%	99.65	100.81	101.61	99.37	1.55 times
Fri 31 Jul 2026	-0.33%	101.17	100.99	101.61	100.29	1.66 times
Thu 30 Jul 2026	-0.94%	102.23	101.32	102.42	100.44	1.12 times
Wed 29 Jul 2026	-2.9%	104.33	102.28	105.47	101.95	1.88 times
Tue 28 Jul 2026	-0.05%	106.30	105.33	108.14	105.31	1.6 times
Mon 27 Jul 2026	-0.64%	105.65	105.38	106.44	104.70	1.09 times
Fri 24 Jul 2026	0%	105.84	106.06	107.00	105.61	1.11 times
Fri 24 Jul 2026	0.6%	105.84	106.06	107.00	105.61	1.11 times

Volume is calculated using 10 day average volume

USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Below are charts of USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1128910 M

Current day volume is 1.049 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
101.50	0.05%	0.05%	1.049 times
101.45	0.63%	1.96%	1.387 times
100.81	-0.18%	1.16%	1.392 times
100.99	-0.33%	-0.18%	1.494 times
101.32	-0.94%	-0.89%	1.011 times
102.28	-2.9%	-1.96%	1.686 times
105.33	-0.05%	-0.91%	1.434 times
105.38	-0.64%	-0.26%	0.977 times
106.06	0%	0.21%	0.998 times
106.06	0.6%	0.21%	0.998 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day