USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 100.88
Daily Resistance: 102.63
5 Day DMA Moving Average is 100.22
20 Day DMA Moving Average is 100.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.77%	100.22	101.53	101.97	100.22	1.64 times
Tue 31 Mar 2026	0.2%	101.02	100.75	101.02	98.75	1.69 times
Mon 30 Mar 2026	0.86%	100.88	100.55	101.43	99.91	1.5 times
Fri 27 Mar 2026	1.15%	98.73	99.69	100.54	98.19	2.48 times
Thu 26 Mar 2026	0.88%	97.74	98.56	98.90	97.26	2.01 times
Wed 25 Mar 2026	-0.22%	98.51	97.70	98.98	97.63	1.92 times
Tue 24 Mar 2026	0.36%	97.11	97.92	99.21	96.75	1.44 times
Mon 23 Mar 2026	0.31%	98.32	97.57	98.53	97.43	1.59 times
Fri 20 Mar 2026	-2.84%	100.08	97.27	100.14	97.14	0.92 times
Thu 19 Mar 2026	-2.43%	100.69	100.11	101.28	99.60	0.56 times

Volume is calculated using 10 day average volume

USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Below are charts of USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1071068.9 M

Current day volume is 0.992 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
101.53	0.77%	1.31%	0.992 times
100.75	0.2%	-0.27%	1.019 times
100.55	0.86%	-0.33%	0.905 times
99.69	1.15%	0.97%	1.495 times
98.56	0.88%	0.84%	1.212 times
97.70	-0.22%	-0.82%	1.159 times
97.92	0.36%	0.83%	0.868 times
97.57	0.31%	-0.76%	0.96 times
97.27	-2.84%	-2.81%	0.557 times
100.11	-2.43%	-0.58%	0.339 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day