USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 99.23
Daily Resistance: 101.49
5 Day DMA Moving Average is 99.26
20 Day DMA Moving Average is 100.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.58%	99.10	99.39	101.32	99.06	1.47 times
Tue 02 Jun 2026	1.37%	98.11	98.82	99.46	97.35	0.65 times
Mon 01 Jun 2026	-2.27%	98.94	97.48	99.38	97.36	0.69 times
Fri 29 May 2026	-1.1%	100.82	99.74	101.31	99.60	0.83 times
Thu 28 May 2026	-1.9%	102.77	100.85	103.45	100.78	0.74 times
Wed 27 May 2026	-0.03%	102.69	102.80	103.41	101.91	0.52 times
Tue 26 May 2026	-0.11%	102.24	102.83	103.42	102.24	0.66 times
Fri 22 May 2026	1.08%	100.71	102.94	103.06	100.71	0.72 times
Thu 21 May 2026	-0.09%	101.42	101.84	102.28	101.31	0.9 times
Wed 20 May 2026	0.42%	102.02	101.93	102.36	101.52	0.75 times

Volume is calculated using 10 day average volume

USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Below are charts of USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1241737.5 M

Current day volume is 1.557 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
99.39	0.58%	0.29%	1.557 times
98.82	1.37%	0.72%	0.683 times
97.48	-2.27%	-1.48%	0.729 times
99.74	-1.1%	-1.07%	0.884 times
100.85	-1.9%	-1.87%	0.788 times
102.80	-0.03%	0.11%	0.55 times
102.83	-0.11%	0.58%	0.703 times
102.94	1.08%	2.21%	0.764 times
101.84	-0.09%	0.41%	0.952 times
101.93	0.42%	-0.09%	0.796 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day