USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Stock PNW - Share Pinnacle West Capital Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 92.36
Daily Resistance: 93.73
5 Day DMA Moving Average is 93.02
20 Day DMA Moving Average is 89.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.54%	93.70	93.45	94.00	92.63	0.8 times
Tue 20 Jan 2026	-0.81%	93.71	92.95	93.88	92.49	0.94 times
Fri 16 Jan 2026	1.1%	92.34	93.71	94.01	92.13	1.26 times
Thu 15 Jan 2026	0.42%	92.51	92.69	93.77	92.04	1.3 times
Wed 14 Jan 2026	1.31%	91.16	92.30	93.13	91.02	1.59 times
Tue 13 Jan 2026	1.62%	89.92	91.11	91.12	89.41	1.1 times
Mon 12 Jan 2026	0.66%	88.98	89.66	90.05	88.74	1.23 times
Fri 09 Jan 2026	-0.28%	89.66	89.07	90.32	89.01	1.21 times
Thu 08 Jan 2026	2.2%	87.29	89.32	89.39	87.29	1.3 times
Wed 07 Jan 2026	-2.07%	89.65	87.40	89.65	87.20	0.67 times

Volume is calculated using 10 day average volume

USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Below are charts of USA Pinnacle West Capital Corporation PNW PriceVolume indicator, Pinnacle West Capital Corporation PNW indicators PriceVolume technical analysis, Pinnacle West Capital Corporation PNW indicators PriceVolume free charts, Pinnacle West Capital Corporation PNW indicators PriceVolume historical values USA

Pinnacle West Capital Corporation PNW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle West Capital Corporation PNW is: 1102523.8 M

Current day volume is 0.853 times compared to averaged volume Pinnacle West Capital Corporation has

Historical price to volume measure of Pinnacle West Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
93.45	0.54%	-0.27%	0.853 times
92.95	-0.81%	-0.81%	1.001 times
93.71	1.1%	1.48%	1.352 times
92.69	0.42%	0.19%	1.387 times
92.30	1.31%	1.25%	1.705 times
91.11	1.62%	1.32%	1.181 times
89.66	0.66%	0.76%	1.317 times
89.07	-0.28%	-0.66%	1.298 times
89.32	2.2%	2.33%	1.391 times
87.40	-2.07%	-2.51%	0.712 times

Price to volume Charts of Pinnacle West Capital Corporation PNW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day