Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 101.99 and 103.16
| Intraday Target 1 | 101.79 |
| Intraday Target 2 | 102.19 |
| Intraday Target 3 | 102.95666666667 |
| Intraday Target 4 | 103.36 |
| Intraday Target 5 | 104.13 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.60 (-0.47%) | 103.60 | 102.55 - 103.72 | 0.6831 times | Mon 16 March 2026 | 103.08 (0.17%) | 103.97 | 102.69 - 103.97 | 0.7033 times | Fri 13 March 2026 | 102.91 (1.41%) | 102.65 | 101.67 - 103.42 | 0.8987 times | Thu 12 March 2026 | 101.48 (0.86%) | 99.98 | 99.74 - 102.70 | 0.8362 times | Wed 11 March 2026 | 100.61 (-0.35%) | 100.83 | 100.21 - 101.51 | 0.9534 times | Tue 10 March 2026 | 100.96 (-0.32%) | 100.92 | 100.29 - 102.28 | 1.4316 times | Mon 09 March 2026 | 101.28 (-1.13%) | 102.42 | 100.10 - 102.42 | 1.0187 times | Fri 06 March 2026 | 102.44 (0.65%) | 101.32 | 100.47 - 102.83 | 1.2653 times | Thu 05 March 2026 | 101.78 (-1.17%) | 102.20 | 101.43 - 102.52 | 1.0712 times | Wed 04 March 2026 | 102.99 (0.97%) | 101.96 | 101.26 - 103.21 | 1.1385 times | Tue 03 March 2026 | 102.00 (1.46%) | 99.50 | 99.13 - 102.70 | 1.5787 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 101.87 and 103.29
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 103.04 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.60 (-0.3%) | 103.97 | 102.55 - 103.97 | 0.3347 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.2406 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4507 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.5829 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 0.9986 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.2951 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.2516 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.9282 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.8383 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.0792 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.3902 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 100.87 and 105.71
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 101.9 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.60 (2.29%) | 100.42 | 99.13 - 103.97 | 0.6973 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1652 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0594 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0594 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0881 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.04 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8864 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9291 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0351 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.04 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9874 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 94.47 and 112.11
| Yearly Target 1 | 79.99 |
| Yearly Target 2 | 91.3 |
| Yearly Target 3 | 97.633333333333 |
| Yearly Target 4 | 108.94 |
| Yearly Target 5 | 115.27 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 102.60 (15.67%) | 88.70 | 86.33 - 103.97 | 0.3534 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.4296 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.4527 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.1159 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.0615 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.3164 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2705 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.95 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 101.89 |
| 20 day DMA | 100.81 |
| 35 day DMA | 98.38 |
| 50 day DMA | 96.33 |
| 100 day DMA | 92.55 |
| 150 day DMA | 91.61 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 102.24 | 101.82 |
| 12 day EMA | 101.63 | 101.45 | 101.15 |
| 20 day EMA | 100.6 | 100.39 | 100.11 |
| 35 day EMA | 98.49 | 98.25 | 97.97 |
| 50 day EMA | 96.27 | 96.01 | 95.72 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 101.81 | 101.45 |
| 12 day SMA | 101.89 | 101.7 | 101.4 |
| 20 day SMA | 100.81 | 100.63 | 100.44 |
| 35 day SMA | 98.38 | 98.16 | 97.87 |
| 50 day SMA | 96.33 | 96.03 | 95.73 |
| 100 day SMA | 92.55 | 92.45 | 92.35 |
| 150 day SMA | 91.61 | 91.55 | 91.49 |
| 200 day SMA | 91.35 | 91.29 | 91.22 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
