Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 96.99 and 99.31
| Intraday Target 1 | 96.52 |
| Intraday Target 2 | 97.46 |
| Intraday Target 3 | 98.84 |
| Intraday Target 4 | 99.78 |
| Intraday Target 5 | 101.16 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.40 (-1.37%) | 100.05 | 97.90 - 100.22 | 1.0462 times | Thu 14 May 2026 | 99.77 (0.7%) | 99.53 | 99.03 - 99.95 | 0.542 times | Wed 13 May 2026 | 99.08 (-0.75%) | 99.13 | 97.90 - 99.43 | 0.9991 times | Tue 12 May 2026 | 99.83 (0.12%) | 99.74 | 99.00 - 100.26 | 0.8605 times | Mon 11 May 2026 | 99.71 (0.46%) | 100.10 | 99.54 - 100.53 | 1.2745 times | Fri 08 May 2026 | 99.25 (-0.28%) | 99.78 | 99.02 - 100.36 | 1.0489 times | Thu 07 May 2026 | 99.53 (-0.64%) | 100.18 | 99.09 - 100.37 | 1.0776 times | Wed 06 May 2026 | 100.17 (-1.12%) | 101.47 | 99.77 - 101.63 | 0.8282 times | Tue 05 May 2026 | 101.30 (-0.51%) | 102.08 | 101.21 - 102.78 | 1.0253 times | Mon 04 May 2026 | 101.82 (-1.66%) | 101.82 | 100.64 - 104.20 | 1.2976 times | Fri 01 May 2026 | 103.54 (-0.17%) | 103.76 | 103.42 - 104.84 | 1.1444 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 96.84 and 99.47
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 97.36 |
| Weekly Target 3 | 98.943333333333 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.2013 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.3425 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.0947 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.8721 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.0747 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.742 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7288 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.1412 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5244 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.2783 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4949 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 94.68 and 101.62
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 100.38 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.40 (-5.13%) | 103.76 | 97.90 - 104.84 | 0.6631 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8971 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1284 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1476 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.108 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0515 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1381 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0015 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9271 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9375 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0826 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 92.37 and 110.96
| Yearly Target 1 | 77.96 |
| Yearly Target 2 | 88.18 |
| Yearly Target 3 | 96.55 |
| Yearly Target 4 | 106.77 |
| Yearly Target 5 | 115.14 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.40 (10.94%) | 88.70 | 86.33 - 104.92 | 0.5672 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.3807 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.4223 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0665 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.0181 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2768 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2683 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.93 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 100.51 |
| 20 day DMA | 101.19 |
| 35 day DMA | 101.75 |
| 50 day DMA | 101.35 |
| 100 day DMA | 97.49 |
| 150 day DMA | 94.89 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 99.73 | 99.71 |
| 12 day EMA | 100.14 | 100.46 | 100.59 |
| 20 day EMA | 100.73 | 100.97 | 101.1 |
| 35 day EMA | 100.97 | 101.12 | 101.2 |
| 50 day EMA | 101.13 | 101.24 | 101.3 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.53 | 99.48 |
| 12 day SMA | 100.51 | 100.78 | 101.06 |
| 20 day SMA | 101.19 | 101.47 | 101.69 |
| 35 day SMA | 101.75 | 101.75 | 101.7 |
| 50 day SMA | 101.35 | 101.44 | 101.49 |
| 100 day SMA | 97.49 | 97.4 | 97.28 |
| 150 day SMA | 94.89 | 94.82 | 94.75 |
| 200 day SMA | 93.59 | 93.56 | 93.52 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
