Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 102.71 and 104.29
| Intraday Target 1 | 101.47 |
| Intraday Target 2 | 102.37 |
| Intraday Target 3 | 103.05 |
| Intraday Target 4 | 103.95 |
| Intraday Target 5 | 104.63 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 103.27 (-0.16%) | 102.98 | 102.15 - 103.73 | 0.7256 times | Fri 12 June 2026 | 103.44 (1.02%) | 102.79 | 102.66 - 103.73 | 0.5463 times | Thu 11 June 2026 | 102.40 (-0.68%) | 103.38 | 102.39 - 104.25 | 0.9066 times | Wed 10 June 2026 | 103.10 (0.44%) | 103.44 | 102.78 - 104.42 | 0.9891 times | Tue 09 June 2026 | 102.65 (1.34%) | 101.65 | 101.08 - 103.73 | 1.3031 times | Mon 08 June 2026 | 101.29 (-1.72%) | 102.79 | 100.84 - 103.35 | 1.4271 times | Fri 05 June 2026 | 103.06 (2.57%) | 101.15 | 100.64 - 103.72 | 1.155 times | Thu 04 June 2026 | 100.48 (1.1%) | 100.07 | 98.67 - 101.21 | 0.8306 times | Wed 03 June 2026 | 99.39 (0.58%) | 99.10 | 99.06 - 101.32 | 1.4709 times | Tue 02 June 2026 | 98.82 (1.37%) | 98.11 | 97.35 - 99.46 | 0.6457 times | Mon 01 June 2026 | 97.48 (-2.27%) | 98.94 | 97.36 - 99.38 | 0.6886 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 102.71 and 104.29
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 103.05 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 104.63 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 103.27 (-0.16%) | 102.98 | 102.15 - 103.73 | 0.1763 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.257 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1643 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6716 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.2117 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.187 times | Fri 08 May 2026 | 99.25 (-4.14%) | 101.82 | 99.02 - 104.20 | 1.3266 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.0817 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.8618 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.062 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7332 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 100.31 and 107.38
| Monthly Target 1 | 94.61 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 101.68 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 103.27 (3.54%) | 98.94 | 97.35 - 104.42 | 0.6074 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0954 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8862 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1147 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1336 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0946 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0387 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1243 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9894 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9158 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9261 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 94.8 and 113.39
| Yearly Target 1 | 79.58 |
| Yearly Target 2 | 91.43 |
| Yearly Target 3 | 98.173333333333 |
| Yearly Target 4 | 110.02 |
| Yearly Target 5 | 116.76 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 103.27 (16.43%) | 88.70 | 86.33 - 104.92 | 0.6771 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.3571 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.398 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0483 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.0008 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.255 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2637 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.71 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 101.26 |
| 20 day DMA | 101.48 |
| 35 day DMA | 101.23 |
| 50 day DMA | 101.71 |
| 100 day DMA | 99.9 |
| 150 day DMA | 96.23 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 102.61 | 102.19 |
| 12 day EMA | 102.04 | 101.82 | 101.53 |
| 20 day EMA | 101.68 | 101.51 | 101.31 |
| 35 day EMA | 101.69 | 101.6 | 101.49 |
| 50 day EMA | 101.78 | 101.72 | 101.65 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 102.58 | 102.5 |
| 12 day SMA | 101.26 | 101.06 | 101.01 |
| 20 day SMA | 101.48 | 101.24 | 101.05 |
| 35 day SMA | 101.23 | 101.2 | 101.2 |
| 50 day SMA | 101.71 | 101.7 | 101.66 |
| 100 day SMA | 99.9 | 99.79 | 99.7 |
| 150 day SMA | 96.23 | 96.14 | 96.04 |
| 200 day SMA | 94.56 | 94.51 | 94.44 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
