Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 99.11 and 101.57
| Intraday Target 1 | 98.55 |
| Intraday Target 2 | 99.67 |
| Intraday Target 3 | 101.00666666667 |
| Intraday Target 4 | 102.13 |
| Intraday Target 5 | 103.47 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.80 (-0.18%) | 101.86 | 99.88 - 102.34 | 0.9923 times | Tue 21 April 2026 | 100.98 (-1.91%) | 103.11 | 100.92 - 103.16 | 1.045 times | Mon 20 April 2026 | 102.95 (-1.05%) | 103.91 | 102.76 - 104.76 | 0.8077 times | Fri 17 April 2026 | 104.04 (-0.12%) | 103.79 | 102.96 - 104.31 | 1.2056 times | Thu 16 April 2026 | 104.17 (1.33%) | 102.57 | 102.57 - 104.30 | 1.289 times | Wed 15 April 2026 | 102.80 (0.11%) | 102.05 | 101.33 - 103.32 | 1.213 times | Tue 14 April 2026 | 102.69 (0.06%) | 102.22 | 101.38 - 103.22 | 1.1213 times | Mon 13 April 2026 | 102.63 (-0.93%) | 103.60 | 101.91 - 103.88 | 0.7685 times | Fri 10 April 2026 | 103.59 (-0.82%) | 104.15 | 103.45 - 104.69 | 0.8407 times | Thu 09 April 2026 | 104.45 (1.29%) | 103.13 | 103.13 - 104.92 | 0.7169 times | Wed 08 April 2026 | 103.12 (0.82%) | 101.56 | 100.87 - 103.17 | 0.8984 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 97.9 and 102.78
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 101.81333333333 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.80 (-3.11%) | 103.91 | 99.88 - 104.76 | 0.536 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.0546 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7281 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7152 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.1199 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5146 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.2544 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4669 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.6006 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 1.0098 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.2984 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 100.34 and 105.38
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 101.86666666667 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.80 (0.05%) | 100.22 | 99.88 - 104.92 | 0.6084 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0847 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1714 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0651 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0651 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.094 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0455 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8911 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9341 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0406 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0456 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 93.57 and 112.16
| Yearly Target 1 | 78.76 |
| Yearly Target 2 | 89.78 |
| Yearly Target 3 | 97.35 |
| Yearly Target 4 | 108.37 |
| Yearly Target 5 | 115.94 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.80 (13.64%) | 88.70 | 86.33 - 104.92 | 0.4648 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.4056 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.4283 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0972 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 1.0437 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2944 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2659 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.69
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term but the sell signal is initial and weak.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.91 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 102.88 |
| 20 day DMA | 101.92 |
| 35 day DMA | 101.53 |
| 50 day DMA | 100.68 |
| 100 day DMA | 95.43 |
| 150 day DMA | 93.4 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 102.56 | 103.35 |
| 12 day EMA | 102.29 | 102.56 | 102.85 |
| 20 day EMA | 101.98 | 102.1 | 102.22 |
| 35 day EMA | 101.18 | 101.2 | 101.21 |
| 50 day EMA | 100.28 | 100.26 | 100.23 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 102.99 | 103.33 |
| 12 day SMA | 102.88 | 103.01 | 103.16 |
| 20 day SMA | 101.92 | 101.78 | 101.61 |
| 35 day SMA | 101.53 | 101.52 | 101.5 |
| 50 day SMA | 100.68 | 100.52 | 100.37 |
| 100 day SMA | 95.43 | 95.32 | 95.2 |
| 150 day SMA | 93.4 | 93.31 | 93.22 |
| 200 day SMA | 92.73 | 92.68 | 92.62 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
