PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 84.85 and 85.9

Intraday Target 184.12
Intraday Target 284.53
Intraday Target 385.166666666667
Intraday Target 485.58
Intraday Target 586.22

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Fri 27 December 2024 84.95 (-0.57%) 84.77 84.75 - 85.80 0.5947 times
Thu 26 December 2024 85.44 (-0.2%) 85.19 84.84 - 85.79 0.7301 times
Tue 24 December 2024 85.61 (0.72%) 85.24 84.92 - 85.85 0.3353 times
Mon 23 December 2024 85.00 (0.05%) 84.91 84.13 - 85.34 0.9733 times
Fri 20 December 2024 84.96 (0.43%) 84.36 84.09 - 85.65 1.751 times
Thu 19 December 2024 84.60 (0.68%) 84.05 84.05 - 85.72 1.1844 times
Wed 18 December 2024 84.03 (-2.4%) 85.86 83.97 - 86.06 1.2321 times
Tue 17 December 2024 86.10 (0.09%) 85.47 85.20 - 86.98 1.1495 times
Mon 16 December 2024 86.02 (-1.75%) 87.55 85.98 - 87.59 1.122 times
Fri 13 December 2024 87.55 (-1.31%) 88.37 87.49 - 88.83 0.9276 times
Thu 12 December 2024 88.71 (-0.2%) 88.70 88.65 - 90.33 0.9028 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 84.54 and 86.26

Weekly Target 183.26
Weekly Target 284.1
Weekly Target 384.976666666667
Weekly Target 485.82
Weekly Target 586.7

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Fri 27 December 2024 84.95 (-0.01%) 84.91 84.13 - 85.85 0.5051 times
Fri 20 December 2024 84.96 (-2.96%) 87.55 83.97 - 87.59 1.2351 times
Fri 13 December 2024 87.55 (-6.66%) 91.12 87.49 - 91.73 0.8761 times
Tue 26 November 2024 93.80 (0%) 93.52 92.71 - 93.81 0.186 times
Tue 26 November 2024 93.80 (0.94%) 93.34 92.57 - 94.04 0.3989 times
Fri 22 November 2024 92.93 (1.14%) 90.89 89.87 - 94.38 1.2026 times
Fri 15 November 2024 91.88 (0.08%) 91.02 90.53 - 93.12 1.7128 times
Fri 08 November 2024 91.81 (6.97%) 84.67 84.54 - 92.59 1.774 times
Fri 01 November 2024 85.83 (-2.69%) 88.50 85.48 - 88.80 0.9848 times
Fri 25 October 2024 88.20 (0.32%) 88.08 86.79 - 90.00 1.1246 times
Fri 18 October 2024 87.92 (2.35%) 86.16 85.89 - 88.14 1.4532 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 80.58 and 88.34

Monthly Target 179.12
Monthly Target 282.04
Monthly Target 386.883333333333
Monthly Target 489.8
Monthly Target 594.64

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Fri 27 December 2024 84.95 (-9.43%) 91.12 83.97 - 91.73 0.6512 times
Tue 26 November 2024 93.80 (6.82%) 87.90 84.54 - 94.38 1.3624 times
Thu 31 October 2024 87.81 (-0.88%) 88.89 85.33 - 90.91 1.2301 times
Mon 30 September 2024 88.59 (1.22%) 87.52 87.11 - 91.57 1.0629 times
Fri 30 August 2024 87.52 (2.25%) 85.99 84.44 - 89.39 0.8131 times
Wed 31 July 2024 85.59 (12.06%) 76.80 75.10 - 86.16 0.8928 times
Fri 28 June 2024 76.38 (-3.14%) 76.99 74.45 - 78.86 1.1245 times
Fri 31 May 2024 78.86 (7.07%) 73.50 73.14 - 78.89 0.73 times
Tue 30 April 2024 73.65 (-1.45%) 74.61 70.73 - 75.28 0.9121 times
Thu 28 March 2024 74.73 (9.37%) 68.21 67.52 - 74.79 1.2209 times
Thu 29 February 2024 68.33 (-0.83%) 68.59 65.20 - 71.13 2.0938 times

 monthly chart PinnacleWest

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 December 2024

Munafa value: 40 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinnacleWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.35 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 85.19
12 day DMA 85.99
20 day DMA 88.57
35 day DMA 89.01
50 day DMA 88.55
100 day DMA 88.26
150 day DMA 84.91
200 day DMA 82.23

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2785.4385.42
12 day EMA86.3286.5786.77
20 day EMA87.2987.5487.76
35 day EMA87.8788.0488.19
50 day EMA88.1888.3188.43

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1985.1284.84
12 day SMA85.9986.4386.85
20 day SMA88.5788.8789.18
35 day SMA89.0189.0889.16
50 day SMA88.5588.5988.62
100 day SMA88.2688.2688.26
150 day SMA84.9184.8784.82
200 day SMA82.2382.1782.1

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top