PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 84.85 and 85.9
Intraday Target 1 | 84.12 |
Intraday Target 2 | 84.53 |
Intraday Target 3 | 85.166666666667 |
Intraday Target 4 | 85.58 |
Intraday Target 5 | 86.22 |
Daily price and volume Pinnacle West
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 84.95 (-0.57%) | 84.77 | 84.75 - 85.80 | 0.5947 times | Thu 26 December 2024 | 85.44 (-0.2%) | 85.19 | 84.84 - 85.79 | 0.7301 times | Tue 24 December 2024 | 85.61 (0.72%) | 85.24 | 84.92 - 85.85 | 0.3353 times | Mon 23 December 2024 | 85.00 (0.05%) | 84.91 | 84.13 - 85.34 | 0.9733 times | Fri 20 December 2024 | 84.96 (0.43%) | 84.36 | 84.09 - 85.65 | 1.751 times | Thu 19 December 2024 | 84.60 (0.68%) | 84.05 | 84.05 - 85.72 | 1.1844 times | Wed 18 December 2024 | 84.03 (-2.4%) | 85.86 | 83.97 - 86.06 | 1.2321 times | Tue 17 December 2024 | 86.10 (0.09%) | 85.47 | 85.20 - 86.98 | 1.1495 times | Mon 16 December 2024 | 86.02 (-1.75%) | 87.55 | 85.98 - 87.59 | 1.122 times | Fri 13 December 2024 | 87.55 (-1.31%) | 88.37 | 87.49 - 88.83 | 0.9276 times | Thu 12 December 2024 | 88.71 (-0.2%) | 88.70 | 88.65 - 90.33 | 0.9028 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 84.54 and 86.26
Weekly Target 1 | 83.26 |
Weekly Target 2 | 84.1 |
Weekly Target 3 | 84.976666666667 |
Weekly Target 4 | 85.82 |
Weekly Target 5 | 86.7 |
Weekly price and volumes for Pinnacle West
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 84.95 (-0.01%) | 84.91 | 84.13 - 85.85 | 0.5051 times | Fri 20 December 2024 | 84.96 (-2.96%) | 87.55 | 83.97 - 87.59 | 1.2351 times | Fri 13 December 2024 | 87.55 (-6.66%) | 91.12 | 87.49 - 91.73 | 0.8761 times | Tue 26 November 2024 | 93.80 (0%) | 93.52 | 92.71 - 93.81 | 0.186 times | Tue 26 November 2024 | 93.80 (0.94%) | 93.34 | 92.57 - 94.04 | 0.3989 times | Fri 22 November 2024 | 92.93 (1.14%) | 90.89 | 89.87 - 94.38 | 1.2026 times | Fri 15 November 2024 | 91.88 (0.08%) | 91.02 | 90.53 - 93.12 | 1.7128 times | Fri 08 November 2024 | 91.81 (6.97%) | 84.67 | 84.54 - 92.59 | 1.774 times | Fri 01 November 2024 | 85.83 (-2.69%) | 88.50 | 85.48 - 88.80 | 0.9848 times | Fri 25 October 2024 | 88.20 (0.32%) | 88.08 | 86.79 - 90.00 | 1.1246 times | Fri 18 October 2024 | 87.92 (2.35%) | 86.16 | 85.89 - 88.14 | 1.4532 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 80.58 and 88.34
Monthly Target 1 | 79.12 |
Monthly Target 2 | 82.04 |
Monthly Target 3 | 86.883333333333 |
Monthly Target 4 | 89.8 |
Monthly Target 5 | 94.64 |
Monthly price and volumes Pinnacle West
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 84.95 (-9.43%) | 91.12 | 83.97 - 91.73 | 0.6512 times | Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.3624 times | Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.2301 times | Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.0629 times | Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.8131 times | Wed 31 July 2024 | 85.59 (12.06%) | 76.80 | 75.10 - 86.16 | 0.8928 times | Fri 28 June 2024 | 76.38 (-3.14%) | 76.99 | 74.45 - 78.86 | 1.1245 times | Fri 31 May 2024 | 78.86 (7.07%) | 73.50 | 73.14 - 78.89 | 0.73 times | Tue 30 April 2024 | 73.65 (-1.45%) | 74.61 | 70.73 - 75.28 | 0.9121 times | Thu 28 March 2024 | 74.73 (9.37%) | 68.21 | 67.52 - 74.79 | 1.2209 times | Thu 29 February 2024 | 68.33 (-0.83%) | 68.59 | 65.20 - 71.13 | 2.0938 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
DMA period | DMA value |
5 day DMA | 85.19 |
12 day DMA | 85.99 |
20 day DMA | 88.57 |
35 day DMA | 89.01 |
50 day DMA | 88.55 |
100 day DMA | 88.26 |
150 day DMA | 84.91 |
200 day DMA | 82.23 |
EMA (exponential moving average) of Pinnacle West PNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.27 | 85.43 | 85.42 |
12 day EMA | 86.32 | 86.57 | 86.77 |
20 day EMA | 87.29 | 87.54 | 87.76 |
35 day EMA | 87.87 | 88.04 | 88.19 |
50 day EMA | 88.18 | 88.31 | 88.43 |
SMA (simple moving average) of Pinnacle West PNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.19 | 85.12 | 84.84 |
12 day SMA | 85.99 | 86.43 | 86.85 |
20 day SMA | 88.57 | 88.87 | 89.18 |
35 day SMA | 89.01 | 89.08 | 89.16 |
50 day SMA | 88.55 | 88.59 | 88.62 |
100 day SMA | 88.26 | 88.26 | 88.26 |
150 day SMA | 84.91 | 84.87 | 84.82 |
200 day SMA | 82.23 | 82.17 | 82.1 |