Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 105.5 and 107.02
| Intraday Target 1 | 105.23 |
| Intraday Target 2 | 105.76 |
| Intraday Target 3 | 106.75333333333 |
| Intraday Target 4 | 107.28 |
| Intraday Target 5 | 108.27 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.28 (-0.34%) | 107.12 | 106.23 - 107.75 | 0.8414 times | Thu 29 October 2026 | 106.64 (1.69%) | 105.83 | 105.56 - 106.73 | 1.3327 times | Wed 28 October 2026 | 104.87 (-1.35%) | 106.07 | 104.61 - 106.45 | 1.2615 times | Tue 27 October 2026 | 106.31 (0.92%) | 105.26 | 105.02 - 106.32 | 0.7269 times | Mon 26 October 2026 | 105.34 (-0.51%) | 106.04 | 104.92 - 106.62 | 1.0124 times | Fri 23 October 2026 | 105.88 (-0.68%) | 106.37 | 105.62 - 106.77 | 1.1422 times | Thu 22 October 2026 | 106.61 (2.62%) | 104.74 | 104.37 - 106.71 | 0.9412 times | Wed 21 October 2026 | 103.89 (0.96%) | 103.48 | 103.17 - 104.17 | 0.7509 times | Tue 20 October 2026 | 102.90 (1.71%) | 101.68 | 101.59 - 103.47 | 0.869 times | Mon 19 October 2026 | 101.17 (-2.18%) | 102.89 | 100.77 - 103.17 | 1.1219 times | Fri 16 October 2026 | 103.42 (1.81%) | 102.28 | 101.68 - 103.71 | 0.7091 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 105.45 and 108.59
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 106.21333333333 |
| Weekly Target 4 | 107.82 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.28 (0.38%) | 106.04 | 104.61 - 107.75 | 1.2468 times | Fri 23 October 2026 | 105.88 (2.38%) | 102.89 | 100.77 - 106.77 | 1.1626 times | Fri 16 October 2026 | 103.42 (4.55%) | 99.03 | 98.57 - 103.71 | 0.9612 times | Fri 09 October 2026 | 98.92 (3.13%) | 96.38 | 95.47 - 99.01 | 1.1062 times | Fri 02 October 2026 | 95.92 (4.56%) | 92.77 | 90.68 - 96.45 | 1.5146 times | Fri 25 September 2026 | 91.74 (-2.62%) | 94.22 | 90.27 - 94.47 | 1.0464 times | Fri 18 September 2026 | 94.21 (-1.97%) | 96.02 | 93.89 - 97.10 | 0.9456 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.5727 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.6833 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.7607 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 0.9118 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 98.94 and 115.09
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 101.87666666667 |
| Monthly Target 4 | 112.15 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.28 (14.23%) | 92.50 | 91.60 - 107.75 | 1.2333 times | Wed 30 September 2026 | 93.04 (-4.71%) | 98.00 | 90.27 - 98.83 | 0.9346 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.8847 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 0.9684 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1214 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 0.9993 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8085 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.017 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.0342 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 0.9986 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 0.9476 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 96.31 and 121.14
| Yearly Target 1 | 76.43 |
| Yearly Target 2 | 91.35 |
| Yearly Target 3 | 101.25666666667 |
| Yearly Target 4 | 116.18 |
| Yearly Target 5 | 126.09 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.28 (19.82%) | 88.70 | 86.33 - 111.16 | 1.1563 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2543 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.2921 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 0.9688 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9249 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1599 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2437 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 104.57 |
| 20 day DMA | 102.34 |
| 35 day DMA | 98.62 |
| 50 day DMA | 98.29 |
| 100 day DMA | 101.25 |
| 150 day DMA | 101.36 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 105.67 | 105.18 |
| 12 day EMA | 104.38 | 104.03 | 103.56 |
| 20 day EMA | 102.71 | 102.33 | 101.88 |
| 35 day EMA | 101.09 | 100.78 | 100.44 |
| 50 day EMA | 99.21 | 98.92 | 98.6 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 105.81 | 105.8 |
| 12 day SMA | 104.57 | 104.22 | 103.8 |
| 20 day SMA | 102.34 | 101.83 | 101.22 |
| 35 day SMA | 98.62 | 98.33 | 98.04 |
| 50 day SMA | 98.29 | 98.16 | 98.01 |
| 100 day SMA | 101.25 | 101.21 | 101.16 |
| 150 day SMA | 101.36 | 101.32 | 101.26 |
| 200 day SMA | 100.37 | 100.29 | 100.21 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
