Munafa Stock Market Course + Intraday & FNO calls 
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 88.27 and 89.01
| Intraday Target 1 | 88.13 |
| Intraday Target 2 | 88.41 |
| Intraday Target 3 | 88.866666666667 |
| Intraday Target 4 | 89.15 |
| Intraday Target 5 | 89.61 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.70 (-0.19%) | 89.29 | 88.58 - 89.32 | 0.5821 times | Mon 29 December 2025 | 88.87 (0%) | 88.10 | 88.10 - 89.38 | 1.1381 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 1.1381 times | Fri 26 December 2025 | 88.40 (0.05%) | 88.48 | 88.09 - 88.74 | 0.407 times | Wed 24 December 2025 | 88.36 (0.37%) | 88.33 | 87.91 - 88.47 | 0.2694 times | Tue 23 December 2025 | 88.03 (0.39%) | 87.75 | 87.30 - 88.25 | 0.7965 times | Mon 22 December 2025 | 87.69 (0.45%) | 87.09 | 86.82 - 87.91 | 0.7998 times | Fri 19 December 2025 | 87.30 (-1.41%) | 87.81 | 87.17 - 88.58 | 2.0958 times | Thu 18 December 2025 | 88.55 (-0.4%) | 89.02 | 88.08 - 89.25 | 1.5051 times | Wed 17 December 2025 | 88.91 (1.24%) | 87.66 | 87.58 - 89.08 | 1.2682 times | Tue 16 December 2025 | 87.82 (-0.62%) | 87.65 | 87.36 - 88.39 | 0.7921 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 88.4 and 89.68
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 88.726666666667 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.70 (-0.19%) | 88.10 | 88.10 - 89.38 | 0.3809 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.252 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5032 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.4713 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.1297 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.1961 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.7615 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.4698 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.6718 times | Fri 07 November 2025 | 87.97 (-0.62%) | 90.41 | 86.73 - 90.53 | 1.1637 times | Fri 31 October 2025 | 88.52 (0%) | 88.54 | 88.26 - 89.23 | 0.3837 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 85.29 and 89.6
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 88.456666666667 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0516 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0801 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0323 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8798 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9223 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0274 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0323 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9801 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0576 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9365 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.7645 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 85.09 and 100.12
| Yearly Target 1 | 73.86 |
| Yearly Target 2 | 81.28 |
| Yearly Target 3 | 88.89 |
| Yearly Target 4 | 96.31 |
| Yearly Target 5 | 103.92 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.2905 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.3114 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0074 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9582 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.1884 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2442 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinnacleWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PinnacleWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinnacleWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 88.32 |
| 20 day DMA | 88.01 |
| 35 day DMA | 88.55 |
| 50 day DMA | 88.96 |
| 100 day DMA | 89.36 |
| 150 day DMA | 89.72 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 88.56 | 88.41 |
| 12 day EMA | 88.39 | 88.33 | 88.23 |
| 20 day EMA | 88.41 | 88.38 | 88.33 |
| 35 day EMA | 88.76 | 88.76 | 88.75 |
| 50 day EMA | 89.28 | 89.3 | 89.32 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 88.51 | 88.27 |
| 12 day SMA | 88.32 | 88.25 | 88.07 |
| 20 day SMA | 88.01 | 88 | 88.02 |
| 35 day SMA | 88.55 | 88.52 | 88.49 |
| 50 day SMA | 88.96 | 89.04 | 89.13 |
| 100 day SMA | 89.36 | 89.4 | 89.43 |
| 150 day SMA | 89.72 | 89.73 | 89.76 |
| 200 day SMA | 90.53 | 90.54 | 90.55 |
Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
