PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PNW
- PNW Experts view
- Tomorrow's Movement PNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleWest
Strong intraday Stock price targets for PinnacleWest are 100.93 and 102.77
| Intraday Target 1 | 99.51 |
| Intraday Target 2 | 100.51 |
| Intraday Target 3 | 101.35333333333 |
| Intraday Target 4 | 102.35 |
| Intraday Target 5 | 103.19 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.50 (0.05%) | 101.45 | 100.36 - 102.20 | 0.7863 times | Tue 04 August 2026 | 101.45 (0.63%) | 99.50 | 98.52 - 102.16 | 1.0396 times | Mon 03 August 2026 | 100.81 (-0.18%) | 99.65 | 99.37 - 101.61 | 1.043 times | Fri 31 July 2026 | 100.99 (-0.33%) | 101.17 | 100.29 - 101.61 | 1.1199 times | Thu 30 July 2026 | 101.32 (-0.94%) | 102.23 | 100.44 - 102.42 | 0.7574 times | Wed 29 July 2026 | 102.28 (-2.9%) | 104.33 | 101.95 - 105.47 | 1.2633 times | Tue 28 July 2026 | 105.33 (-0.05%) | 106.30 | 105.31 - 108.14 | 1.0748 times | Mon 27 July 2026 | 105.38 (-0.64%) | 105.65 | 104.70 - 106.44 | 0.7319 times | Fri 24 July 2026 | 106.06 (0.6%) | 105.84 | 105.61 - 107.00 | 0.748 times | Thu 23 July 2026 | 105.43 (-0.82%) | 105.66 | 105.05 - 107.33 | 1.4358 times | Wed 22 July 2026 | 106.30 (0.62%) | 106.59 | 104.71 - 106.89 | 0.9942 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 100.01 and 103.69
| Weekly Target 1 | 97.06 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 100.74 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 104.42 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.50 (0.51%) | 99.65 | 98.52 - 102.20 | 0.7543 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.3007 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.2245 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.7906 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.5789 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.8533 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.3907 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8219 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.1863 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.0988 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6338 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 100.01 and 103.69
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 100.74 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.50 (0.51%) | 99.65 | 98.52 - 102.20 | 0.1875 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0652 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.2335 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0992 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8893 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1186 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1376 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0984 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0423 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1282 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9928 times |
Yearly price and charts PinnacleWest
Strong yearly Stock price targets for PinnacleWest PNW are 93.92 and 118.75
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 99.663333333333 |
| Yearly Target 4 | 113 |
| Yearly Target 5 | 124.49 |
Yearly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 101.50 (14.43%) | 88.70 | 86.33 - 111.16 | 0.8642 times | Wed 31 December 2025 | 88.70 (4.64%) | 85.48 | 81.47 - 96.50 | 1.317 times | Tue 31 December 2024 | 84.77 (18%) | 71.69 | 65.20 - 94.38 | 1.3567 times | Fri 29 December 2023 | 71.84 (-5.52%) | 76.25 | 68.55 - 86.03 | 1.0172 times | Fri 30 December 2022 | 76.04 (7.72%) | 70.66 | 59.03 - 80.60 | 0.9711 times | Fri 31 December 2021 | 70.59 (-11.71%) | 80.00 | 62.78 - 88.54 | 1.2179 times | Thu 31 December 2020 | 79.95 (0%) | 80.01 | 76.15 - 91.88 | 0.2559 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.
PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 101.21 |
| 12 day DMA | 103.54 |
| 20 day DMA | 105.27 |
| 35 day DMA | 105.57 |
| 50 day DMA | 104.33 |
| 100 day DMA | 102.85 |
| 150 day DMA | 100.23 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.84 | 102.04 |
| 12 day EMA | 103.18 | 103.49 | 103.86 |
| 20 day EMA | 104.06 | 104.33 | 104.63 |
| 35 day EMA | 104.11 | 104.26 | 104.43 |
| 50 day EMA | 103.8 | 103.89 | 103.99 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.21 | 101.37 | 102.15 |
| 12 day SMA | 103.54 | 103.94 | 104.47 |
| 20 day SMA | 105.27 | 105.59 | 105.95 |
| 35 day SMA | 105.57 | 105.62 | 105.68 |
| 50 day SMA | 104.33 | 104.36 | 104.37 |
| 100 day SMA | 102.85 | 102.84 | 102.84 |
| 150 day SMA | 100.23 | 100.14 | 100.05 |
| 200 day SMA | 97.52 | 97.48 | 97.43 |


