ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong intraday Stock price targets for PinnacleWest are 100.93 and 102.77

Intraday Target 199.51
Intraday Target 2100.51
Intraday Target 3101.35333333333
Intraday Target 4102.35
Intraday Target 5103.19

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Wed 05 August 2026 101.50 (0.05%) 101.45 100.36 - 102.20 0.7863 times
Tue 04 August 2026 101.45 (0.63%) 99.50 98.52 - 102.16 1.0396 times
Mon 03 August 2026 100.81 (-0.18%) 99.65 99.37 - 101.61 1.043 times
Fri 31 July 2026 100.99 (-0.33%) 101.17 100.29 - 101.61 1.1199 times
Thu 30 July 2026 101.32 (-0.94%) 102.23 100.44 - 102.42 0.7574 times
Wed 29 July 2026 102.28 (-2.9%) 104.33 101.95 - 105.47 1.2633 times
Tue 28 July 2026 105.33 (-0.05%) 106.30 105.31 - 108.14 1.0748 times
Mon 27 July 2026 105.38 (-0.64%) 105.65 104.70 - 106.44 0.7319 times
Fri 24 July 2026 106.06 (0.6%) 105.84 105.61 - 107.00 0.748 times
Thu 23 July 2026 105.43 (-0.82%) 105.66 105.05 - 107.33 1.4358 times
Wed 22 July 2026 106.30 (0.62%) 106.59 104.71 - 106.89 0.9942 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 100.01 and 103.69

Weekly Target 197.06
Weekly Target 299.28
Weekly Target 3100.74
Weekly Target 4102.96
Weekly Target 5104.42

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Wed 05 August 2026 101.50 (0.51%) 99.65 98.52 - 102.20 0.7543 times
Fri 31 July 2026 100.99 (-4.78%) 105.65 100.29 - 108.14 1.3007 times
Fri 24 July 2026 106.06 (-1.55%) 107.94 104.71 - 108.67 1.2245 times
Fri 17 July 2026 107.73 (-0.36%) 108.35 107.05 - 111.16 0.7906 times
Fri 10 July 2026 108.12 (-1.14%) 109.07 106.51 - 110.41 0.5789 times
Thu 02 July 2026 109.37 (1.19%) 107.63 105.99 - 109.52 0.8533 times
Fri 26 June 2026 108.08 (5.63%) 102.28 102.28 - 108.37 1.3907 times
Thu 18 June 2026 102.32 (-1.08%) 102.98 101.89 - 105.08 0.8219 times
Fri 12 June 2026 103.44 (0.37%) 102.79 100.84 - 104.42 1.1863 times
Fri 05 June 2026 103.06 (3.33%) 98.94 97.35 - 103.72 1.0988 times
Fri 29 May 2026 99.74 (-3.11%) 102.24 99.60 - 103.45 0.6338 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 100.01 and 103.69

Monthly Target 197.06
Monthly Target 299.28
Monthly Target 3100.74
Monthly Target 4102.96
Monthly Target 5104.42

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Wed 05 August 2026 101.50 (0.51%) 99.65 98.52 - 102.20 0.1875 times
Fri 31 July 2026 100.99 (-5.62%) 108.25 100.29 - 111.16 1.0652 times
Tue 30 June 2026 107.00 (7.28%) 98.94 97.35 - 108.41 1.2335 times
Fri 29 May 2026 99.74 (-3.84%) 103.76 97.90 - 104.84 1.0992 times
Thu 30 April 2026 103.72 (2.95%) 100.22 99.88 - 104.92 0.8893 times
Tue 31 March 2026 100.75 (0.45%) 100.42 96.75 - 103.97 1.1186 times
Fri 27 February 2026 100.30 (7.19%) 92.88 91.24 - 101.13 1.1376 times
Fri 30 January 2026 93.57 (5.49%) 88.70 86.33 - 95.00 1.0984 times
Wed 31 December 2025 88.70 (-2.38%) 90.20 86.18 - 90.49 1.0423 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.1282 times
Fri 31 October 2025 88.52 (-1.27%) 89.85 87.24 - 94.45 0.9928 times

 monthly chart PinnacleWest

Yearly price and charts PinnacleWest

Strong yearly Stock price targets for PinnacleWest PNW are 93.92 and 118.75

Yearly Target 174.83
Yearly Target 288.17
Yearly Target 399.663333333333
Yearly Target 4113
Yearly Target 5124.49

Yearly price and volumes Pinnacle West

Date Closing Open Range Volume
Wed 05 August 2026 101.50 (14.43%) 88.70 86.33 - 111.16 0.8642 times
Wed 31 December 2025 88.70 (4.64%) 85.48 81.47 - 96.50 1.317 times
Tue 31 December 2024 84.77 (18%) 71.69 65.20 - 94.38 1.3567 times
Fri 29 December 2023 71.84 (-5.52%) 76.25 68.55 - 86.03 1.0172 times
Fri 30 December 2022 76.04 (7.72%) 70.66 59.03 - 80.60 0.9711 times
Fri 31 December 2021 70.59 (-11.71%) 80.00 62.78 - 88.54 1.2179 times
Thu 31 December 2020 79.95 (0%) 80.01 76.15 - 91.88 0.2559 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinnacleWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PinnacleWest in short term and the sell signal is strong.

PinnacleWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinnacleWest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinnacleWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.05 and PinnacleWest PNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 101.21
12 day DMA 103.54
20 day DMA 105.27
35 day DMA 105.57
50 day DMA 104.33
100 day DMA 102.85
150 day DMA 100.23
200 day DMA 97.52

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA101.73101.84102.04
12 day EMA103.18103.49103.86
20 day EMA104.06104.33104.63
35 day EMA104.11104.26104.43
50 day EMA103.8103.89103.99

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA101.21101.37102.15
12 day SMA103.54103.94104.47
20 day SMA105.27105.59105.95
35 day SMA105.57105.62105.68
50 day SMA104.33104.36104.37
100 day SMA102.85102.84102.84
150 day SMA100.23100.14100.05
200 day SMA97.5297.4897.43

Videos related to: PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top