USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in USA under Finance Deals in Major Banks

Daily Support: 213.06
Daily Resistance: 218.44
5 Day DMA Moving Average is 217.67
20 Day DMA Moving Average is 221.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.29%	215.04	215.21	216.29	210.91	0.86 times
Mon 11 May 2026	-1.04%	217.31	214.59	219.06	213.77	1.52 times
Fri 08 May 2026	-1.11%	220.19	216.85	221.05	216.47	0.91 times
Thu 07 May 2026	-1.41%	220.94	219.29	223.05	218.48	0.72 times
Wed 06 May 2026	0%	223.43	222.42	226.01	221.81	0.75 times
Wed 06 May 2026	0.36%	223.43	222.42	226.01	221.81	0.75 times
Tue 05 May 2026	1.65%	218.52	221.63	223.00	217.97	0.7 times
Mon 04 May 2026	-1.21%	219.17	218.04	221.41	217.15	0.73 times
Fri 01 May 2026	-1.03%	223.23	220.71	223.67	220.70	0.58 times
Thu 30 Apr 2026	1.96%	217.55	223.00	224.29	216.64	1.31 times

Volume is calculated using 10 day average volume

USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

Below are charts of USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

PNC Financial Services Group, Inc. (The) PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNC Financial Services Group, Inc. (The) PNC is: 3110680 M

Current day volume is 0.492 times compared to averaged volume PNC Financial Services Group, Inc. (The) has

Historical price to volume measure of PNC Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
215.21	0.29%	0.08%	0.492 times
214.59	-1.04%	-1.25%	0.867 times
216.85	-1.11%	-1.52%	0.521 times
219.29	-1.41%	-0.75%	0.408 times
222.42	0%	-0.45%	0.427 times
222.42	0.36%	-0.45%	0.427 times
221.63	1.65%	1.42%	0.396 times
218.04	-1.21%	-0.52%	0.413 times
220.71	-1.03%	-1.13%	0.331 times
223.00	1.96%	2.51%	0.745 times

Price to volume Charts of PNC Financial Services Group, Inc. (The) PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day