USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in USA under Finance Deals in Major Banks

Daily Support: 211.64
Daily Resistance: 214.48
5 Day DMA Moving Average is 215.26
20 Day DMA Moving Average is 227.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.38%	213.93	213.86	215.10	212.26	0.89 times
Tue 03 Mar 2026	-0.55%	209.12	213.05	216.13	208.48	1.25 times
Mon 02 Mar 2026	0.89%	207.63	214.23	215.02	205.89	2.56 times
Fri 27 Feb 2026	-4.7%	219.96	212.35	220.50	210.35	1.8 times
Thu 26 Feb 2026	0.39%	223.19	222.82	227.00	221.14	1.34 times
Wed 25 Feb 2026	1.85%	219.49	221.95	222.50	219.09	1.02 times
Tue 24 Feb 2026	-1.3%	219.28	217.91	220.57	216.23	1.3 times
Mon 23 Feb 2026	-5.24%	232.17	220.77	233.55	219.31	1.15 times
Fri 20 Feb 2026	1.16%	230.54	232.97	233.08	228.05	0.94 times
Thu 19 Feb 2026	-1.05%	230.95	230.30	232.66	227.88	0.73 times

Volume is calculated using 10 day average volume

USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

Below are charts of USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

PNC Financial Services Group, Inc. (The) PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNC Financial Services Group, Inc. (The) PNC is: 1644926 M

Current day volume is 1.075 times compared to averaged volume PNC Financial Services Group, Inc. (The) has

Historical price to volume measure of PNC Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
213.86	0.38%	-0.03%	1.075 times
213.05	-0.55%	1.88%	1.506 times
214.23	0.89%	3.18%	3.088 times
212.35	-4.7%	-3.46%	2.17 times
222.82	0.39%	-0.17%	1.613 times
221.95	1.85%	1.12%	1.231 times
217.91	-1.3%	-0.62%	1.568 times
220.77	-5.24%	-4.91%	1.39 times
232.97	1.16%	1.05%	1.129 times
230.30	-1.05%	-0.28%	0.88 times

Price to volume Charts of PNC Financial Services Group, Inc. (The) PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day