USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in USA under Finance Deals in Major Banks

Daily Support: 216.17
Daily Resistance: 218.82
5 Day DMA Moving Average is 217.26
20 Day DMA Moving Average is 212.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.5%	218.74	217.55	220.08	217.43	2.08 times
Thu 08 Jan 2026	1.1%	215.51	218.64	220.54	215.25	2.3 times
Wed 07 Jan 2026	-0.82%	217.38	216.27	218.07	214.85	1.54 times
Tue 06 Jan 2026	1.05%	216.00	218.06	219.74	214.36	0.63 times
Mon 05 Jan 2026	2.05%	211.75	215.80	219.64	211.75	2.47 times
Fri 02 Jan 2026	1.31%	208.73	211.46	212.59	208.36	1.5 times
Wed 31 Dec 2025	-1.53%	211.00	208.73	211.38	208.38	0.95 times
Mon 29 Dec 2025	0%	213.97	211.97	214.01	211.87	0.92 times
Mon 29 Dec 2025	-0.9%	213.97	211.97	214.02	211.87	0.92 times
Fri 26 Dec 2025	0.19%	213.23	213.89	214.21	212.58	0.64 times

Volume is calculated using 10 day average volume

USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

Below are charts of USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

PNC Financial Services Group, Inc. (The) PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNC Financial Services Group, Inc. (The) PNC is: 2178589.2 M

Current day volume is 1.319 times compared to averaged volume PNC Financial Services Group, Inc. (The) has

Historical price to volume measure of PNC Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
217.55	-0.5%	-0.54%	1.319 times
218.64	1.1%	1.45%	1.454 times
216.27	-0.82%	-0.51%	0.978 times
218.06	1.05%	0.95%	0.397 times
215.80	2.05%	1.91%	1.562 times
211.46	1.31%	1.31%	0.952 times
208.73	-1.53%	-1.08%	0.604 times
211.97	0%	-0.93%	0.585 times
211.97	-0.9%	-0.93%	0.585 times
213.89	0.19%	0.31%	0.407 times

Price to volume Charts of PNC Financial Services Group, Inc. (The) PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day