USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in USA under Finance Deals in Major Banks

Daily Support: 223.09
Daily Resistance: 228.08
5 Day DMA Moving Average is 222.23
20 Day DMA Moving Average is 212.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.15%	221.52	224.81	226.36	221.37	1.24 times
Thu 16 Apr 2026	-0.9%	221.79	220.07	224.25	219.87	1.03 times
Wed 15 Apr 2026	0.39%	222.89	222.06	225.47	218.40	1.43 times
Tue 14 Apr 2026	-0.81%	220.65	221.20	221.97	218.55	1.33 times
Mon 13 Apr 2026	0.85%	219.61	223.00	223.34	218.00	1.22 times
Fri 10 Apr 2026	-0.94%	222.91	221.13	223.80	220.39	0.88 times
Thu 09 Apr 2026	1.12%	218.66	223.23	224.12	217.96	0.93 times
Wed 08 Apr 2026	3.2%	218.92	220.76	222.11	218.76	1.29 times
Tue 07 Apr 2026	0.37%	212.00	213.92	215.11	211.57	1.95 times
Mon 06 Apr 2026	0.68%	211.92	213.14	213.16	210.64	0.83 times

Volume is calculated using 10 day average volume

USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

Below are charts of USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

PNC Financial Services Group, Inc. (The) PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNC Financial Services Group, Inc. (The) PNC is: 1679660 M

Current day volume is 1.511 times compared to averaged volume PNC Financial Services Group, Inc. (The) has

Historical price to volume measure of PNC Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
224.81	2.15%	1.49%	1.511 times
220.07	-0.9%	-0.78%	1.255 times
222.06	0.39%	-0.37%	1.751 times
221.20	-0.81%	0.25%	1.622 times
223.00	0.85%	1.54%	1.493 times
221.13	-0.94%	-0.8%	1.071 times
223.23	1.12%	2.09%	1.133 times
220.76	3.2%	0.84%	1.579 times
213.92	0.37%	0.91%	2.376 times
213.14	0.68%	0.58%	1.019 times

Price to volume Charts of PNC Financial Services Group, Inc. (The) PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day