USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in USA under Finance Deals in Major Banks

Daily Support: 216.35
Daily Resistance: 219.44
5 Day DMA Moving Average is 219.25
20 Day DMA Moving Average is 217.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.24%	219.66	218.27	220.60	217.51	1.06 times
Tue 02 Jun 2026	2.28%	215.80	221.00	221.81	215.20	1.14 times
Mon 01 Jun 2026	-2.28%	217.80	216.07	219.94	215.78	0.88 times
Fri 29 May 2026	0.61%	219.35	221.12	221.65	218.35	1.72 times
Thu 28 May 2026	-0.46%	219.94	219.78	221.52	218.19	0.93 times
Wed 27 May 2026	-0%	221.63	220.80	223.04	219.71	0.8 times
Tue 26 May 2026	0.72%	219.99	220.81	222.25	219.25	0.81 times
Fri 22 May 2026	0.39%	219.82	219.23	220.96	218.60	0.71 times
Thu 21 May 2026	0.71%	215.69	218.37	218.68	214.55	0.94 times
Wed 20 May 2026	1.67%	214.48	216.83	218.09	211.88	1.23 times

Volume is calculated using 10 day average volume

USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

Below are charts of USA PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values USA

PNC Financial Services Group, Inc. (The) PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNC Financial Services Group, Inc. (The) PNC is: 1819530 M

Current day volume is 0.993 times compared to averaged volume PNC Financial Services Group, Inc. (The) has

Historical price to volume measure of PNC Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
218.27	-1.24%	-0.63%	0.993 times
221.00	2.28%	2.41%	1.071 times
216.07	-2.28%	-0.79%	0.822 times
221.12	0.61%	0.81%	1.61 times
219.78	-0.46%	-0.07%	0.875 times
220.80	-0%	-0.37%	0.752 times
220.81	0.72%	0.37%	0.763 times
219.23	0.39%	-0.27%	0.662 times
218.37	0.71%	1.24%	0.884 times
216.83	1.67%	1.1%	1.147 times

Price to volume Charts of PNC Financial Services Group, Inc. (The) PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day