Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 207.06 and 210.06
| Intraday Target 1 | 206.5 |
| Intraday Target 2 | 207.61 |
| Intraday Target 3 | 209.49666666667 |
| Intraday Target 4 | 210.61 |
| Intraday Target 5 | 212.5 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 208.73 (-1.53%) | 211.00 | 208.38 - 211.38 | 0.8187 times | Mon 29 December 2025 | 211.97 (0%) | 213.97 | 211.87 - 214.01 | 0.7935 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.02 | 0.7935 times | Fri 26 December 2025 | 213.89 (0.19%) | 213.23 | 212.58 - 214.21 | 0.5523 times | Wed 24 December 2025 | 213.48 (0.72%) | 211.96 | 211.32 - 214.59 | 0.4437 times | Tue 23 December 2025 | 211.95 (-0.45%) | 212.90 | 211.61 - 213.98 | 0.6984 times | Mon 22 December 2025 | 212.90 (1.28%) | 210.20 | 209.37 - 213.28 | 0.8465 times | Fri 19 December 2025 | 210.20 (0.33%) | 210.01 | 209.36 - 211.94 | 2.6605 times | Thu 18 December 2025 | 209.50 (-0.38%) | 210.73 | 208.69 - 213.00 | 1.3193 times | Wed 17 December 2025 | 210.30 (0.15%) | 210.56 | 209.48 - 212.63 | 1.0735 times | Tue 16 December 2025 | 209.98 (-0.43%) | 212.27 | 209.81 - 212.27 | 1.0727 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 205.74 and 211.37
| Weekly Target 1 | 204.74 |
| Weekly Target 2 | 206.74 |
| Weekly Target 3 | 210.37333333333 |
| Weekly Target 4 | 212.37 |
| Weekly Target 5 | 216 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 208.73 (-1.53%) | 213.97 | 208.38 - 214.01 | 0.3663 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.02 | 0.1803 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.5773 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.6701 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.5574 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 1.1102 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.9659 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.63 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 1.0728 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.8699 times | Fri 31 October 2025 | 182.55 (0%) | 181.01 | 180.40 - 183.21 | 0.2199 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 199.37 and 223.95
| Monthly Target 1 | 179.86 |
| Monthly Target 2 | 194.3 |
| Monthly Target 3 | 204.44333333333 |
| Monthly Target 4 | 218.88 |
| Monthly Target 5 | 229.02 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8766 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7285 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2104 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7719 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3061 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.8938 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9827 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.3702 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.1597 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.7707 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 176.93 and 246.4
| Yearly Target 1 | 120.01 |
| Yearly Target 2 | 164.37 |
| Yearly Target 3 | 189.48 |
| Yearly Target 4 | 233.84 |
| Yearly Target 5 | 258.95 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.1171 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.985 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.5265 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.1599 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.9239 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.2876 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.85
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 197, while middle bands are at 203 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.98 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 212.01 |
| 12 day DMA | 211.31 |
| 20 day DMA | 207.94 |
| 35 day DMA | 198.83 |
| 50 day DMA | 194.12 |
| 100 day DMA | 196.03 |
| 150 day DMA | 192.99 |
| 200 day DMA | 185.85 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.07 | 212.24 | 212.37 |
| 12 day EMA | 209.96 | 210.18 | 209.85 |
| 20 day EMA | 206.89 | 206.7 | 206.14 |
| 35 day EMA | 201.41 | 200.98 | 200.33 |
| 50 day EMA | 194.92 | 194.36 | 193.64 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.01 | 212.65 | 212.84 |
| 12 day SMA | 211.31 | 211.47 | 211.43 |
| 20 day SMA | 207.94 | 207.1 | 206.12 |
| 35 day SMA | 198.83 | 198.16 | 197.36 |
| 50 day SMA | 194.12 | 193.59 | 192.94 |
| 100 day SMA | 196.03 | 195.83 | 195.61 |
| 150 day SMA | 192.99 | 192.77 | 192.5 |
| 200 day SMA | 185.85 | 185.68 | 185.49 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
