ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 218.65 and 221.91

Intraday Target 1217.85
Intraday Target 2219.44
Intraday Target 3221.11
Intraday Target 4222.7
Intraday Target 5224.37

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Fri 02 October 2026 221.03 (0.13%) 221.04 219.52 - 222.78 0.996 times
Thu 01 October 2026 220.75 (-0.68%) 220.06 215.35 - 221.72 1.1581 times
Wed 30 September 2026 222.26 (0.28%) 222.55 221.10 - 224.49 1.1756 times
Tue 29 September 2026 221.65 (-0.9%) 223.18 219.99 - 224.14 1.0078 times
Mon 28 September 2026 223.67 (-0.87%) 225.64 223.00 - 225.85 0.7436 times
Fri 25 September 2026 225.64 (1.03%) 223.58 223.09 - 226.53 0.9961 times
Thu 24 September 2026 223.34 (-0.31%) 224.65 220.65 - 225.12 0.9037 times
Wed 23 September 2026 224.03 (-1.72%) 226.42 223.96 - 227.70 1.0254 times
Tue 22 September 2026 227.96 (-2.27%) 234.00 226.20 - 234.30 1.3247 times
Mon 21 September 2026 233.25 (0.03%) 234.58 232.48 - 235.32 0.6689 times
Fri 18 September 2026 233.17 (0.5%) 231.48 230.05 - 233.20 1.7943 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 212.94 and 223.44

Weekly Target 1210.24
Weekly Target 2215.64
Weekly Target 3220.74333333333
Weekly Target 4226.14
Weekly Target 5231.24

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Fri 02 October 2026 221.03 (-2.04%) 225.64 215.35 - 225.85 1.2284 times
Fri 25 September 2026 225.64 (-3.23%) 234.58 220.65 - 235.32 1.1892 times
Fri 18 September 2026 233.17 (-4.53%) 244.09 227.86 - 245.32 1.4171 times
Fri 11 September 2026 244.24 (-0.55%) 245.07 239.72 - 246.96 0.6405 times
Fri 04 September 2026 245.60 (1.4%) 242.04 236.79 - 246.64 0.8549 times
Fri 28 August 2026 242.22 (-0.37%) 243.86 240.00 - 247.08 1.065 times
Fri 21 August 2026 243.13 (-5.39%) 255.95 241.30 - 258.96 1.0122 times
Fri 14 August 2026 256.97 (1.75%) 250.88 250.21 - 257.94 0.6896 times
Fri 07 August 2026 252.56 (1.08%) 250.86 249.54 - 258.13 0.9096 times
Fri 31 July 2026 249.87 (-0.45%) 251.70 246.61 - 253.50 0.9936 times
Fri 24 July 2026 250.99 (-0.74%) 251.80 246.75 - 253.10 1.0067 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 218.19 and 225.62

Monthly Target 1212.29
Monthly Target 2216.66
Monthly Target 3219.72
Monthly Target 4224.09
Monthly Target 5227.15

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 02 October 2026 221.03 (-0.55%) 220.06 215.35 - 222.78 0.1049 times
Wed 30 September 2026 222.26 (-7.25%) 240.02 219.99 - 246.96 0.9283 times
Mon 31 August 2026 239.63 (-4.1%) 250.86 239.16 - 258.96 0.7811 times
Fri 31 July 2026 249.87 (1.49%) 246.05 244.87 - 256.49 0.9671 times
Tue 30 June 2026 246.21 (11.35%) 217.80 215.20 - 249.01 1.2788 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.8335 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1978 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.288 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2632 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.3572 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9535 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 209.3 and 270.7

Yearly Target 1164.45
Yearly Target 2192.74
Yearly Target 3225.85
Yearly Target 4254.14
Yearly Target 5287.25

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 02 October 2026 221.03 (5.89%) 208.73 197.56 - 258.96 0.8661 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.1428 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0143 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.553 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.1707 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.9509 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3021 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 250 and lower is at 215, while middle bands are at 224 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.11 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 221.87
12 day DMA 225.73
20 day DMA 232.01
35 day DMA 237.72
50 day DMA 242.05
100 day DMA 238.46
150 day DMA 230.32
200 day DMA 228.13

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA222.16222.72223.71
12 day EMA226.03226.94228.06
20 day EMA229.98230.92231.99
35 day EMA235.6236.46237.39
50 day EMA240.78241.59242.44

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA221.87222.79223.31
12 day SMA225.73226.6228.27
20 day SMA232.01233.22234.3
35 day SMA237.72238.69239.69
50 day SMA242.05242.62243.25
100 day SMA238.46238.4238.36
150 day SMA230.32230.33230.34
200 day SMA228.13228.09228.02

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top