ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 218.46 and 221.55

Intraday Target 1217.85
Intraday Target 2219.07
Intraday Target 3220.93666666667
Intraday Target 4222.16
Intraday Target 5224.03

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Mon 05 October 2026 220.30 (-0.33%) 222.58 219.71 - 222.80 0.4719 times
Fri 02 October 2026 221.03 (0.13%) 221.04 219.52 - 222.78 1.0171 times
Thu 01 October 2026 220.75 (-0.68%) 220.06 215.35 - 221.72 1.1826 times
Wed 30 September 2026 222.26 (0.28%) 222.55 221.10 - 224.49 1.2004 times
Tue 29 September 2026 221.65 (-0.9%) 223.18 219.99 - 224.14 1.029 times
Mon 28 September 2026 223.67 (-0.87%) 225.64 223.00 - 225.85 0.7593 times
Fri 25 September 2026 225.64 (1.03%) 223.58 223.09 - 226.53 1.0172 times
Thu 24 September 2026 223.34 (-0.31%) 224.65 220.65 - 225.12 0.9228 times
Wed 23 September 2026 224.03 (-1.72%) 226.42 223.96 - 227.70 1.0471 times
Tue 22 September 2026 227.96 (-2.27%) 234.00 226.20 - 234.30 1.3526 times
Mon 21 September 2026 233.25 (0.03%) 234.58 232.48 - 235.32 0.683 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 218.46 and 221.55

Weekly Target 1217.85
Weekly Target 2219.07
Weekly Target 3220.93666666667
Weekly Target 4222.16
Weekly Target 5224.03

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Mon 05 October 2026 220.30 (-0.33%) 222.58 219.71 - 222.80 0.1225 times
Fri 02 October 2026 221.03 (-2.04%) 225.64 215.35 - 225.85 1.3472 times
Fri 25 September 2026 225.64 (-3.23%) 234.58 220.65 - 235.32 1.3042 times
Fri 18 September 2026 233.17 (-4.53%) 244.09 227.86 - 245.32 1.5541 times
Fri 11 September 2026 244.24 (-0.55%) 245.07 239.72 - 246.96 0.7024 times
Fri 04 September 2026 245.60 (1.4%) 242.04 236.79 - 246.64 0.9376 times
Fri 28 August 2026 242.22 (-0.37%) 243.86 240.00 - 247.08 1.168 times
Fri 21 August 2026 243.13 (-5.39%) 255.95 241.30 - 258.96 1.1101 times
Fri 14 August 2026 256.97 (1.75%) 250.88 250.21 - 257.94 0.7563 times
Fri 07 August 2026 252.56 (1.08%) 250.86 249.54 - 258.13 0.9976 times
Fri 31 July 2026 249.87 (-0.45%) 251.70 246.61 - 253.50 1.0897 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 217.83 and 225.28

Monthly Target 1212.03
Monthly Target 2216.17
Monthly Target 3219.48333333333
Monthly Target 4223.62
Monthly Target 5226.93

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Mon 05 October 2026 220.30 (-0.88%) 220.06 215.35 - 222.80 0.1271 times
Wed 30 September 2026 222.26 (-7.25%) 240.02 219.99 - 246.96 0.9262 times
Mon 31 August 2026 239.63 (-4.1%) 250.86 239.16 - 258.96 0.7794 times
Fri 31 July 2026 249.87 (1.49%) 246.05 244.87 - 256.49 0.9649 times
Tue 30 June 2026 246.21 (11.35%) 217.80 215.20 - 249.01 1.2759 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.8317 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1952 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2851 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2604 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.3541 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9513 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 208.93 and 270.33

Yearly Target 1164.21
Yearly Target 2192.25
Yearly Target 3225.60666666667
Yearly Target 4253.65
Yearly Target 5287.01

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Mon 05 October 2026 220.30 (5.54%) 208.73 197.56 - 258.96 0.8678 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.1425 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.014 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.5526 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.1704 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.9507 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.302 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 214, while middle bands are at 223 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.31 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 221.2
12 day DMA 224.75
20 day DMA 230.74
35 day DMA 236.67
50 day DMA 241.44
100 day DMA 238.51
150 day DMA 230.37
200 day DMA 228.18

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.54222.16222.72
12 day EMA225.15226.03226.94
20 day EMA229.06229.98230.92
35 day EMA234.75235.6236.46
50 day EMA240.18240.99241.8

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA221.2221.87222.79
12 day SMA224.75225.73226.6
20 day SMA230.74232.01233.22
35 day SMA236.67237.72238.69
50 day SMA241.44242.05242.62
100 day SMA238.51238.46238.4
150 day SMA230.37230.32230.33
200 day SMA228.18228.13228.09

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top