ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 225.92 and 228.67

Intraday Target 1225.14
Intraday Target 2226.69
Intraday Target 3227.88666666667
Intraday Target 4229.44
Intraday Target 5230.64

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Wed 28 October 2026 228.25 (0.31%) 228.31 226.33 - 229.08 0.9348 times
Tue 27 October 2026 227.54 (0.75%) 227.34 224.85 - 227.98 1.0401 times
Mon 26 October 2026 225.84 (0.61%) 225.68 225.07 - 228.25 0.9012 times
Fri 23 October 2026 224.46 (-0.47%) 224.01 222.33 - 225.72 0.6937 times
Thu 22 October 2026 225.53 (1.18%) 221.61 221.55 - 225.68 0.9893 times
Wed 21 October 2026 222.89 (0.86%) 222.00 221.56 - 223.87 0.8072 times
Tue 20 October 2026 220.99 (2.21%) 217.13 215.99 - 221.45 0.4372 times
Mon 19 October 2026 216.21 (-0.54%) 217.32 216.06 - 218.51 0.7924 times
Fri 16 October 2026 217.39 (1.14%) 216.58 216.11 - 221.10 1.1759 times
Thu 15 October 2026 214.94 (-0.4%) 208.49 208.49 - 218.90 2.2281 times
Wed 14 October 2026 215.80 (-1.68%) 214.67 212.86 - 215.80 1.5623 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 226.55 and 230.78

Weekly Target 1223.16
Weekly Target 2225.71
Weekly Target 3227.39333333333
Weekly Target 4229.94
Weekly Target 5231.62

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Wed 28 October 2026 228.25 (1.69%) 225.68 224.85 - 229.08 0.6863 times
Fri 23 October 2026 224.46 (3.25%) 217.32 215.99 - 225.72 0.8877 times
Fri 16 October 2026 217.39 (-0.83%) 219.74 208.49 - 223.85 1.6794 times
Fri 09 October 2026 219.21 (-0.82%) 222.58 214.82 - 222.80 0.9119 times
Fri 02 October 2026 221.03 (-2.04%) 225.64 215.35 - 225.85 1.1207 times
Fri 25 September 2026 225.64 (-3.23%) 234.58 220.65 - 235.32 1.085 times
Fri 18 September 2026 233.17 (-4.53%) 244.09 227.86 - 245.32 1.2929 times
Fri 11 September 2026 244.24 (-0.55%) 245.07 239.72 - 246.96 0.5844 times
Fri 04 September 2026 245.60 (1.4%) 242.04 236.79 - 246.64 0.78 times
Fri 28 August 2026 242.22 (-0.37%) 243.86 240.00 - 247.08 0.9717 times
Fri 21 August 2026 243.13 (-5.39%) 255.95 241.30 - 258.96 0.9235 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 218.37 and 238.96

Monthly Target 1201.35
Monthly Target 2214.8
Monthly Target 3221.94
Monthly Target 4235.39
Monthly Target 5242.53

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 28 October 2026 228.25 (2.7%) 220.06 208.49 - 229.08 0.9383 times
Wed 30 September 2026 222.26 (-7.25%) 240.02 219.99 - 246.96 0.8501 times
Mon 31 August 2026 239.63 (-4.1%) 250.86 239.16 - 258.96 0.7153 times
Fri 31 July 2026 249.87 (1.49%) 246.05 244.87 - 256.49 0.8857 times
Tue 30 June 2026 246.21 (11.35%) 217.80 215.20 - 249.01 1.1711 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.7633 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.097 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.1795 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.1568 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.2429 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.8732 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 212.91 and 274.31

Yearly Target 1166.86
Yearly Target 2197.55
Yearly Target 3228.25666666667
Yearly Target 4258.95
Yearly Target 5289.66

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 28 October 2026 228.25 (9.35%) 208.73 197.56 - 258.96 0.9351 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.1299 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0029 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.5355 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.1576 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.9402 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.2987 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 223.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 214, while middle bands are at 218 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PncFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.48 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 226.32
12 day DMA 221.61
20 day DMA 220.97
35 day DMA 225.39
50 day DMA 230.64
100 day DMA 238.98
150 day DMA 232.05
200 day DMA 228.86

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA226.08224.99223.71
12 day EMA223.68222.85222
20 day EMA223.78223.31222.86
35 day EMA227.48227.43227.42
50 day EMA232.25232.41232.61

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA226.32225.25223.94
12 day SMA221.61221.03220.33
20 day SMA220.97220.67220.38
35 day SMA225.39225.74226.18
50 day SMA230.64231.16231.7
100 day SMA238.98238.98238.97
150 day SMA232.05231.91231.76
200 day SMA228.86228.81228.76

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top