PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 225.92 and 228.67
| Intraday Target 1 | 225.14 |
| Intraday Target 2 | 226.69 |
| Intraday Target 3 | 227.88666666667 |
| Intraday Target 4 | 229.44 |
| Intraday Target 5 | 230.64 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.25 (0.31%) | 228.31 | 226.33 - 229.08 | 0.9348 times | Tue 27 October 2026 | 227.54 (0.75%) | 227.34 | 224.85 - 227.98 | 1.0401 times | Mon 26 October 2026 | 225.84 (0.61%) | 225.68 | 225.07 - 228.25 | 0.9012 times | Fri 23 October 2026 | 224.46 (-0.47%) | 224.01 | 222.33 - 225.72 | 0.6937 times | Thu 22 October 2026 | 225.53 (1.18%) | 221.61 | 221.55 - 225.68 | 0.9893 times | Wed 21 October 2026 | 222.89 (0.86%) | 222.00 | 221.56 - 223.87 | 0.8072 times | Tue 20 October 2026 | 220.99 (2.21%) | 217.13 | 215.99 - 221.45 | 0.4372 times | Mon 19 October 2026 | 216.21 (-0.54%) | 217.32 | 216.06 - 218.51 | 0.7924 times | Fri 16 October 2026 | 217.39 (1.14%) | 216.58 | 216.11 - 221.10 | 1.1759 times | Thu 15 October 2026 | 214.94 (-0.4%) | 208.49 | 208.49 - 218.90 | 2.2281 times | Wed 14 October 2026 | 215.80 (-1.68%) | 214.67 | 212.86 - 215.80 | 1.5623 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 226.55 and 230.78
| Weekly Target 1 | 223.16 |
| Weekly Target 2 | 225.71 |
| Weekly Target 3 | 227.39333333333 |
| Weekly Target 4 | 229.94 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.25 (1.69%) | 225.68 | 224.85 - 229.08 | 0.6863 times | Fri 23 October 2026 | 224.46 (3.25%) | 217.32 | 215.99 - 225.72 | 0.8877 times | Fri 16 October 2026 | 217.39 (-0.83%) | 219.74 | 208.49 - 223.85 | 1.6794 times | Fri 09 October 2026 | 219.21 (-0.82%) | 222.58 | 214.82 - 222.80 | 0.9119 times | Fri 02 October 2026 | 221.03 (-2.04%) | 225.64 | 215.35 - 225.85 | 1.1207 times | Fri 25 September 2026 | 225.64 (-3.23%) | 234.58 | 220.65 - 235.32 | 1.085 times | Fri 18 September 2026 | 233.17 (-4.53%) | 244.09 | 227.86 - 245.32 | 1.2929 times | Fri 11 September 2026 | 244.24 (-0.55%) | 245.07 | 239.72 - 246.96 | 0.5844 times | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 0.78 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 0.9717 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 0.9235 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 218.37 and 238.96
| Monthly Target 1 | 201.35 |
| Monthly Target 2 | 214.8 |
| Monthly Target 3 | 221.94 |
| Monthly Target 4 | 235.39 |
| Monthly Target 5 | 242.53 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.25 (2.7%) | 220.06 | 208.49 - 229.08 | 0.9383 times | Wed 30 September 2026 | 222.26 (-7.25%) | 240.02 | 219.99 - 246.96 | 0.8501 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7153 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.8857 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1711 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7633 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.097 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1795 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1568 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2429 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8732 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 212.91 and 274.31
| Yearly Target 1 | 166.86 |
| Yearly Target 2 | 197.55 |
| Yearly Target 3 | 228.25666666667 |
| Yearly Target 4 | 258.95 |
| Yearly Target 5 | 289.66 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.25 (9.35%) | 208.73 | 197.56 - 258.96 | 0.9351 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.1299 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.0029 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.5355 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.1576 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.9402 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.2987 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 223.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 214, while middle bands are at 218 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.48 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 226.32 |
| 12 day DMA | 221.61 |
| 20 day DMA | 220.97 |
| 35 day DMA | 225.39 |
| 50 day DMA | 230.64 |
| 100 day DMA | 238.98 |
| 150 day DMA | 232.05 |
| 200 day DMA | 228.86 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.08 | 224.99 | 223.71 |
| 12 day EMA | 223.68 | 222.85 | 222 |
| 20 day EMA | 223.78 | 223.31 | 222.86 |
| 35 day EMA | 227.48 | 227.43 | 227.42 |
| 50 day EMA | 232.25 | 232.41 | 232.61 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.32 | 225.25 | 223.94 |
| 12 day SMA | 221.61 | 221.03 | 220.33 |
| 20 day SMA | 220.97 | 220.67 | 220.38 |
| 35 day SMA | 225.39 | 225.74 | 226.18 |
| 50 day SMA | 230.64 | 231.16 | 231.7 |
| 100 day SMA | 238.98 | 238.98 | 238.97 |
| 150 day SMA | 232.05 | 231.91 | 231.76 |
| 200 day SMA | 228.86 | 228.81 | 228.76 |


