Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 216.35 and 219.44
| Intraday Target 1 | 215.7 |
| Intraday Target 2 | 216.99 |
| Intraday Target 3 | 218.79333333333 |
| Intraday Target 4 | 220.08 |
| Intraday Target 5 | 221.88 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.27 (-1.24%) | 219.66 | 217.51 - 220.60 | 1.0363 times | Tue 02 June 2026 | 221.00 (2.28%) | 215.80 | 215.20 - 221.81 | 1.1178 times | Mon 01 June 2026 | 216.07 (-2.28%) | 217.80 | 215.78 - 219.94 | 0.8583 times | Fri 29 May 2026 | 221.12 (0.61%) | 219.35 | 218.35 - 221.65 | 1.6812 times | Thu 28 May 2026 | 219.78 (-0.46%) | 219.94 | 218.19 - 221.52 | 0.913 times | Wed 27 May 2026 | 220.80 (-0%) | 221.63 | 219.71 - 223.04 | 0.7852 times | Tue 26 May 2026 | 220.81 (0.72%) | 219.99 | 219.25 - 222.25 | 0.7961 times | Fri 22 May 2026 | 219.23 (0.39%) | 219.82 | 218.60 - 220.96 | 0.6911 times | Thu 21 May 2026 | 218.37 (0.71%) | 215.69 | 214.55 - 218.68 | 0.9231 times | Wed 20 May 2026 | 216.83 (1.67%) | 214.48 | 211.88 - 218.09 | 1.1979 times | Tue 19 May 2026 | 213.27 (-0.21%) | 213.13 | 211.35 - 215.34 | 0.7568 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 216.74 and 223.35
| Weekly Target 1 | 211.82 |
| Weekly Target 2 | 215.04 |
| Weekly Target 3 | 218.42666666667 |
| Weekly Target 4 | 221.65 |
| Weekly Target 5 | 225.04 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.27 (-1.29%) | 217.80 | 215.20 - 221.81 | 0.5909 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.819 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.8635 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.1176 times | Fri 08 May 2026 | 216.85 (-1.75%) | 219.17 | 216.47 - 226.01 | 0.7578 times | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 0.9536 times | Fri 24 April 2026 | 219.86 (-2.2%) | 223.76 | 218.79 - 230.25 | 1.1588 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.4428 times | Fri 10 April 2026 | 221.13 (4.45%) | 211.92 | 210.64 - 224.12 | 1.3566 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.9394 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.2352 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 216.74 and 223.35
| Monthly Target 1 | 211.82 |
| Monthly Target 2 | 215.04 |
| Monthly Target 3 | 218.42666666667 |
| Monthly Target 4 | 221.65 |
| Monthly Target 5 | 225.04 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.27 (-1.29%) | 217.80 | 215.20 - 221.81 | 0.1347 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8372 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.2032 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2937 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2688 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3632 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9577 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.823 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3276 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7909 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8196 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 207.92 and 254.3
| Yearly Target 1 | 173.54 |
| Yearly Target 2 | 195.91 |
| Yearly Target 3 | 219.92333333333 |
| Yearly Target 4 | 242.29 |
| Yearly Target 5 | 266.3 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.27 (4.57%) | 208.73 | 197.56 - 243.94 | 0.5529 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.2011 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.0661 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.6323 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.2305 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.9995 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3175 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.66
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 211, while middle bands are at 214 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.31 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 219.25 |
| 12 day DMA | 218.27 |
| 20 day DMA | 217.19 |
| 35 day DMA | 219.43 |
| 50 day DMA | 217.35 |
| 100 day DMA | 218.56 |
| 150 day DMA | 211.1 |
| 200 day DMA | 207.64 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.04 | 219.43 | 218.64 |
| 12 day EMA | 218.54 | 218.59 | 218.15 |
| 20 day EMA | 218.13 | 218.12 | 217.82 |
| 35 day EMA | 216.9 | 216.82 | 216.57 |
| 50 day EMA | 216.31 | 216.23 | 216.04 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.25 | 219.75 | 219.72 |
| 12 day SMA | 218.27 | 217.82 | 217.19 |
| 20 day SMA | 217.19 | 217.36 | 217.21 |
| 35 day SMA | 219.43 | 219.52 | 219.57 |
| 50 day SMA | 217.35 | 217.06 | 216.67 |
| 100 day SMA | 218.56 | 218.54 | 218.51 |
| 150 day SMA | 211.1 | 210.86 | 210.6 |
| 200 day SMA | 207.64 | 207.5 | 207.34 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
