ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 244.31 and 247.78

Intraday Target 1241.56
Intraday Target 2243.58
Intraday Target 3245.03
Intraday Target 4247.05
Intraday Target 5248.5

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Fri 04 September 2026 245.60 (0.17%) 244.25 243.01 - 246.48 0.7182 times
Thu 03 September 2026 245.18 (1.12%) 244.09 242.74 - 246.64 0.8834 times
Wed 02 September 2026 242.46 (2.09%) 238.84 238.70 - 245.37 0.9136 times
Tue 01 September 2026 237.49 (-0.89%) 240.02 236.79 - 241.91 0.8904 times
Mon 31 August 2026 239.63 (-1.07%) 242.04 239.16 - 242.22 1.0474 times
Fri 28 August 2026 242.22 (-0.53%) 244.52 241.92 - 246.64 0.9086 times
Thu 27 August 2026 243.51 (-0.47%) 241.86 240.00 - 243.79 1.2497 times
Wed 26 August 2026 244.67 (0.23%) 244.73 243.04 - 246.43 1.0088 times
Tue 25 August 2026 244.11 (0.18%) 244.27 242.00 - 244.65 1.0839 times
Mon 24 August 2026 243.68 (0.23%) 243.86 242.13 - 247.08 1.296 times
Fri 21 August 2026 243.13 (0.62%) 243.52 241.42 - 244.62 1.5391 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 241.2 and 251.05

Weekly Target 1233.16
Weekly Target 2239.38
Weekly Target 3243.01
Weekly Target 4249.23
Weekly Target 5252.86

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Fri 04 September 2026 245.60 (1.4%) 242.04 236.79 - 246.64 0.8809 times
Fri 28 August 2026 242.22 (-0.37%) 243.86 240.00 - 247.08 1.0973 times
Fri 21 August 2026 243.13 (-5.39%) 255.95 241.30 - 258.96 1.043 times
Fri 14 August 2026 256.97 (1.75%) 250.88 250.21 - 257.94 0.7106 times
Fri 07 August 2026 252.56 (1.08%) 250.86 249.54 - 258.13 0.9373 times
Fri 31 July 2026 249.87 (-0.45%) 251.70 246.61 - 253.50 1.0238 times
Fri 24 July 2026 250.99 (-0.74%) 251.80 246.75 - 253.10 1.0373 times
Fri 17 July 2026 252.86 (0.38%) 253.67 248.10 - 256.49 1.6288 times
Fri 10 July 2026 251.91 (0.97%) 249.28 245.39 - 256.00 0.7866 times
Thu 02 July 2026 249.49 (1.84%) 244.46 243.00 - 254.00 0.8545 times
Fri 26 June 2026 244.99 (5.58%) 233.75 232.21 - 249.01 1.6836 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 241.2 and 251.05

Monthly Target 1233.16
Monthly Target 2239.38
Monthly Target 3243.01
Monthly Target 4249.23
Monthly Target 5252.86

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 04 September 2026 245.60 (2.49%) 240.02 236.79 - 246.64 0.131 times
Mon 31 August 2026 239.63 (-4.1%) 250.86 239.16 - 258.96 0.7771 times
Fri 31 July 2026 249.87 (1.49%) 246.05 244.87 - 256.49 0.9621 times
Tue 30 June 2026 246.21 (11.35%) 217.80 215.20 - 249.01 1.2722 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.8292 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1917 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2813 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2567 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.3501 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9486 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.8152 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 221.58 and 282.98

Yearly Target 1172.64
Yearly Target 2209.12
Yearly Target 3234.04
Yearly Target 4270.52
Yearly Target 5295.44

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 04 September 2026 245.60 (17.66%) 208.73 197.56 - 258.96 0.7969 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.1557 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0258 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.5705 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.184 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.9617 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3055 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 244.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.65

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 236, while middle bands are at 242 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.86 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 242.07
12 day DMA 242.78
20 day DMA 247.11
35 day DMA 248.87
50 day DMA 249.46
100 day DMA 236.61
150 day DMA 230.29
200 day DMA 224.45

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.61242.61241.32
12 day EMA244.25244.01243.8
20 day EMA245.65245.66245.71
35 day EMA246.8246.87246.97
50 day EMA247.82247.91248.02

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA242.07241.4241.06
12 day SMA242.78242.85243.61
20 day SMA247.11247.46247.84
35 day SMA248.87249.07249.36
50 day SMA249.46249.45249.34
100 day SMA236.61236.37236.14
150 day SMA230.29230.15229.99
200 day SMA224.45224.14223.85

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top