ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 207.09 and 212.48

Intraday Target 1206.16
Intraday Target 2208.01
Intraday Target 3211.55
Intraday Target 4213.4
Intraday Target 5216.94

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Wed 13 May 2026 209.86 (-2.49%) 214.14 209.70 - 215.09 1.0401 times
Tue 12 May 2026 215.21 (0.29%) 215.04 210.91 - 216.29 0.9579 times
Mon 11 May 2026 214.59 (-1.04%) 217.31 213.77 - 219.06 1.6896 times
Fri 08 May 2026 216.85 (-1.11%) 220.19 216.47 - 221.05 1.014 times
Thu 07 May 2026 219.29 (-1.41%) 220.94 218.48 - 223.05 0.7943 times
Wed 06 May 2026 222.42 (0.36%) 223.43 221.81 - 226.01 0.8309 times
Tue 05 May 2026 221.63 (1.65%) 218.52 217.97 - 223.00 0.7717 times
Mon 04 May 2026 218.04 (-1.21%) 219.17 217.15 - 221.41 0.8054 times
Fri 01 May 2026 220.71 (-1.03%) 223.23 220.70 - 223.67 0.6443 times
Thu 30 April 2026 223.00 (1.96%) 217.55 216.64 - 224.29 1.4519 times
Wed 29 April 2026 218.71 (-0.99%) 220.48 217.79 - 222.33 1.0185 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 205.1 and 214.46

Weekly Target 1203.51
Weekly Target 2206.69
Weekly Target 3212.87333333333
Weekly Target 4216.05
Weekly Target 5222.23

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Wed 13 May 2026 209.86 (-3.22%) 217.31 209.70 - 219.06 0.6132 times
Fri 08 May 2026 216.85 (-1.75%) 219.17 216.47 - 226.01 0.7012 times
Fri 01 May 2026 220.71 (0.39%) 219.57 216.64 - 224.29 0.8824 times
Fri 24 April 2026 219.86 (-2.2%) 223.76 218.79 - 230.25 1.0722 times
Fri 17 April 2026 224.81 (1.66%) 219.61 218.00 - 226.36 1.335 times
Fri 10 April 2026 221.13 (4.45%) 211.92 210.64 - 224.12 1.2552 times
Thu 02 April 2026 211.70 (4.6%) 203.34 200.75 - 211.91 0.8693 times
Fri 27 March 2026 202.39 (0.35%) 207.41 201.38 - 209.27 1.1429 times
Fri 20 March 2026 201.69 (0.28%) 203.25 197.56 - 205.91 0.8519 times
Fri 13 March 2026 201.13 (-2.42%) 204.34 198.04 - 210.24 1.2768 times
Fri 06 March 2026 206.12 (-2.93%) 207.63 202.83 - 216.13 1.5593 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 201.63 and 217.94

Monthly Target 1198.88
Monthly Target 2204.37
Monthly Target 3215.19
Monthly Target 4220.68
Monthly Target 5231.5

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 13 May 2026 209.86 (-5.89%) 223.23 209.70 - 226.01 0.3433 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1798 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2686 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2442 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.3367 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9391 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.8071 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.3019 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7755 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8037 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.447 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 203.71 and 250.09

Yearly Target 1170.74
Yearly Target 2190.3
Yearly Target 3217.12
Yearly Target 4236.68
Yearly Target 5263.5

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 13 May 2026 209.86 (0.54%) 208.73 197.56 - 243.94 0.5006 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.2109 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0748 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.6455 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.2405 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 1.0076 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3201 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnc Financial PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.89

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 217 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PncFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.85 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 215.16
12 day DMA 218.43
20 day DMA 220.63
35 day DMA 217.58
50 day DMA 214.01
100 day DMA 217.84
150 day DMA 208.23
200 day DMA 205.81

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.57216.92217.77
12 day EMA217.39218.76219.41
20 day EMA218.1218.97219.37
35 day EMA216.71217.11217.22
50 day EMA214.41214.6214.57

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.16217.67218.96
12 day SMA218.43219.39219.78
20 day SMA220.63221.24221.53
35 day SMA217.58217.48217.16
50 day SMA214.01214.1214.04
100 day SMA217.84217.86217.81
150 day SMA208.23208.15208.04
200 day SMA205.81205.74205.65

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top