PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 244.31 and 247.78
| Intraday Target 1 | 241.56 |
| Intraday Target 2 | 243.58 |
| Intraday Target 3 | 245.03 |
| Intraday Target 4 | 247.05 |
| Intraday Target 5 | 248.5 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.60 (0.17%) | 244.25 | 243.01 - 246.48 | 0.7182 times | Thu 03 September 2026 | 245.18 (1.12%) | 244.09 | 242.74 - 246.64 | 0.8834 times | Wed 02 September 2026 | 242.46 (2.09%) | 238.84 | 238.70 - 245.37 | 0.9136 times | Tue 01 September 2026 | 237.49 (-0.89%) | 240.02 | 236.79 - 241.91 | 0.8904 times | Mon 31 August 2026 | 239.63 (-1.07%) | 242.04 | 239.16 - 242.22 | 1.0474 times | Fri 28 August 2026 | 242.22 (-0.53%) | 244.52 | 241.92 - 246.64 | 0.9086 times | Thu 27 August 2026 | 243.51 (-0.47%) | 241.86 | 240.00 - 243.79 | 1.2497 times | Wed 26 August 2026 | 244.67 (0.23%) | 244.73 | 243.04 - 246.43 | 1.0088 times | Tue 25 August 2026 | 244.11 (0.18%) | 244.27 | 242.00 - 244.65 | 1.0839 times | Mon 24 August 2026 | 243.68 (0.23%) | 243.86 | 242.13 - 247.08 | 1.296 times | Fri 21 August 2026 | 243.13 (0.62%) | 243.52 | 241.42 - 244.62 | 1.5391 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 241.2 and 251.05
| Weekly Target 1 | 233.16 |
| Weekly Target 2 | 239.38 |
| Weekly Target 3 | 243.01 |
| Weekly Target 4 | 249.23 |
| Weekly Target 5 | 252.86 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 0.8809 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 1.0973 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 1.043 times | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.7106 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 0.9373 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 1.0238 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 1.0373 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.6288 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.7866 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.8545 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.6836 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 241.2 and 251.05
| Monthly Target 1 | 233.16 |
| Monthly Target 2 | 239.38 |
| Monthly Target 3 | 243.01 |
| Monthly Target 4 | 249.23 |
| Monthly Target 5 | 252.86 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.60 (2.49%) | 240.02 | 236.79 - 246.64 | 0.131 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7771 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9621 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2722 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8292 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1917 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2813 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2567 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3501 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9486 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.8152 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 221.58 and 282.98
| Yearly Target 1 | 172.64 |
| Yearly Target 2 | 209.12 |
| Yearly Target 3 | 234.04 |
| Yearly Target 4 | 270.52 |
| Yearly Target 5 | 295.44 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.60 (17.66%) | 208.73 | 197.56 - 258.96 | 0.7969 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.1557 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.0258 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.5705 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.184 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.9617 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3055 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 244.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.65
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 236, while middle bands are at 242 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.86 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 242.07 |
| 12 day DMA | 242.78 |
| 20 day DMA | 247.11 |
| 35 day DMA | 248.87 |
| 50 day DMA | 249.46 |
| 100 day DMA | 236.61 |
| 150 day DMA | 230.29 |
| 200 day DMA | 224.45 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.61 | 242.61 | 241.32 |
| 12 day EMA | 244.25 | 244.01 | 243.8 |
| 20 day EMA | 245.65 | 245.66 | 245.71 |
| 35 day EMA | 246.8 | 246.87 | 246.97 |
| 50 day EMA | 247.82 | 247.91 | 248.02 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.07 | 241.4 | 241.06 |
| 12 day SMA | 242.78 | 242.85 | 243.61 |
| 20 day SMA | 247.11 | 247.46 | 247.84 |
| 35 day SMA | 248.87 | 249.07 | 249.36 |
| 50 day SMA | 249.46 | 249.45 | 249.34 |
| 100 day SMA | 236.61 | 236.37 | 236.14 |
| 150 day SMA | 230.29 | 230.15 | 229.99 |
| 200 day SMA | 224.45 | 224.14 | 223.85 |


