ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 208.47 and 215.09

Intraday Target 1202.97
Intraday Target 2207.34
Intraday Target 3209.59333333333
Intraday Target 4213.96
Intraday Target 5216.21

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Thu 02 April 2026 211.70 (1.18%) 207.15 205.23 - 211.85 1.1511 times
Wed 01 April 2026 209.24 (0.55%) 210.16 208.86 - 211.91 0.9117 times
Tue 31 March 2026 208.09 (3.19%) 204.91 203.07 - 208.40 1.0189 times
Mon 30 March 2026 201.66 (-0.36%) 203.34 200.75 - 204.24 0.9254 times
Fri 27 March 2026 202.39 (-1.49%) 204.41 201.81 - 206.78 0.9791 times
Thu 26 March 2026 205.46 (-0.24%) 204.88 204.24 - 206.63 0.9355 times
Wed 25 March 2026 205.95 (-0.19%) 208.08 203.64 - 209.27 0.7801 times
Tue 24 March 2026 206.35 (1.19%) 201.38 201.38 - 208.60 1.173 times
Mon 23 March 2026 203.93 (1.11%) 207.41 203.23 - 208.00 1.4009 times
Fri 20 March 2026 201.69 (-0.15%) 202.29 199.60 - 203.52 0.7244 times
Thu 19 March 2026 201.99 (-0.95%) 199.38 197.56 - 203.21 0.6318 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 206.23 and 217.39

Weekly Target 1196.96
Weekly Target 2204.33
Weekly Target 3208.12
Weekly Target 4215.49
Weekly Target 5219.28

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Thu 02 April 2026 211.70 (4.6%) 203.34 200.75 - 211.91 0.7819 times
Fri 27 March 2026 202.39 (0.35%) 207.41 201.38 - 209.27 1.0281 times
Fri 20 March 2026 201.69 (0.28%) 203.25 197.56 - 205.91 0.7663 times
Fri 13 March 2026 201.13 (-2.42%) 204.34 198.04 - 210.24 1.1485 times
Fri 06 March 2026 206.12 (-2.93%) 207.63 202.83 - 216.13 1.4026 times
Fri 27 February 2026 212.35 (-8.85%) 232.17 210.35 - 233.55 1.2284 times
Fri 20 February 2026 232.97 (1.59%) 229.32 227.88 - 235.30 0.7611 times
Fri 13 February 2026 229.32 (0%) 228.18 226.37 - 231.74 0.2385 times
Fri 13 February 2026 229.32 (-5.43%) 241.75 226.37 - 243.65 1.1358 times
Fri 06 February 2026 242.48 (8.59%) 223.70 222.41 - 243.94 1.5088 times
Fri 30 January 2026 223.30 (1.78%) 219.59 219.23 - 225.00 1.103 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 208.47 and 215.15

Monthly Target 1202.93
Monthly Target 2207.32
Monthly Target 3209.61333333333
Monthly Target 4214
Monthly Target 5216.29

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 02 April 2026 211.70 (1.73%) 210.16 205.23 - 211.91 0.1058 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2415 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2803 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.3081 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9504 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7898 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.3123 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7589 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8368 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.416 times
Mon 30 June 2025 186.42 (7.26%) 173.15 170.49 - 187.73 0.969 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 204.63 and 251.01

Yearly Target 1171.35
Yearly Target 2191.53
Yearly Target 3217.73333333333
Yearly Target 4237.91
Yearly Target 5264.11

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 02 April 2026 211.70 (1.42%) 208.73 197.56 - 243.94 0.3719 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.2341 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0882 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.6863 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.2813 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 1.0206 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3177 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.83

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 202 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.79 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 206.62
12 day DMA 205.2
20 day DMA 205.14
35 day DMA 213.01
50 day DMA 218.13
100 day DMA 210.58
150 day DMA 205.14
200 day DMA 201.95

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA208.13206.34204.89
12 day EMA206.72205.81205.19
20 day EMA207.88207.48207.3
35 day EMA211.85211.86212.01
50 day EMA217.14217.36217.69

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.62205.37204.71
12 day SMA205.2204.29203.61
20 day SMA205.14205.25205.44
35 day SMA213.01213.69214.58
50 day SMA218.13218.41218.65
100 day SMA210.58210.3210.05
150 day SMA205.14205.1205.08
200 day SMA201.95201.76201.6

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top