ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 212.53 and 215.02

Intraday Target 1210.56
Intraday Target 2212.01
Intraday Target 3213.05333333333
Intraday Target 4214.5
Intraday Target 5215.54

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Thu 14 May 2026 213.45 (1.71%) 211.95 211.61 - 214.10 1.0327 times
Wed 13 May 2026 209.86 (-2.49%) 214.14 209.70 - 215.09 1.0912 times
Tue 12 May 2026 215.21 (0.29%) 215.04 210.91 - 216.29 1.0048 times
Mon 11 May 2026 214.59 (-1.04%) 217.31 213.77 - 219.06 1.7724 times
Fri 08 May 2026 216.85 (-1.11%) 220.19 216.47 - 221.05 1.0637 times
Thu 07 May 2026 219.29 (-1.41%) 220.94 218.48 - 223.05 0.8333 times
Wed 06 May 2026 222.42 (0.36%) 223.43 221.81 - 226.01 0.8716 times
Tue 05 May 2026 221.63 (1.65%) 218.52 217.97 - 223.00 0.8095 times
Mon 04 May 2026 218.04 (-1.21%) 219.17 217.15 - 221.41 0.8449 times
Fri 01 May 2026 220.71 (-1.03%) 223.23 220.70 - 223.67 0.6759 times
Thu 30 April 2026 223.00 (1.96%) 217.55 216.64 - 224.29 1.5231 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 206.9 and 216.26

Weekly Target 1204.71
Weekly Target 2209.08
Weekly Target 3214.07
Weekly Target 4218.44
Weekly Target 5223.43

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Thu 14 May 2026 213.45 (-1.57%) 217.31 209.70 - 219.06 0.7644 times
Fri 08 May 2026 216.85 (-1.75%) 219.17 216.47 - 226.01 0.6899 times
Fri 01 May 2026 220.71 (0.39%) 219.57 216.64 - 224.29 0.8681 times
Fri 24 April 2026 219.86 (-2.2%) 223.76 218.79 - 230.25 1.0549 times
Fri 17 April 2026 224.81 (1.66%) 219.61 218.00 - 226.36 1.3135 times
Fri 10 April 2026 221.13 (4.45%) 211.92 210.64 - 224.12 1.235 times
Thu 02 April 2026 211.70 (4.6%) 203.34 200.75 - 211.91 0.8552 times
Fri 27 March 2026 202.39 (0.35%) 207.41 201.38 - 209.27 1.1245 times
Fri 20 March 2026 201.69 (0.28%) 203.25 197.56 - 205.91 0.8382 times
Fri 13 March 2026 201.13 (-2.42%) 204.34 198.04 - 210.24 1.2562 times
Fri 06 March 2026 206.12 (-2.93%) 207.63 202.83 - 216.13 1.5342 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 203.42 and 219.73

Monthly Target 1200.08
Monthly Target 2206.76
Monthly Target 3216.38666666667
Monthly Target 4223.07
Monthly Target 5232.7

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 14 May 2026 213.45 (-4.28%) 223.23 209.70 - 226.01 0.3814 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1752 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2636 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2393 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.3315 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9354 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.8039 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.2967 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7725 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8005 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.4413 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 205.51 and 251.89

Yearly Target 1171.94
Yearly Target 2192.69
Yearly Target 3218.31666666667
Yearly Target 4239.07
Yearly Target 5264.7

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Thu 14 May 2026 213.45 (2.26%) 208.73 197.56 - 243.94 0.504 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.2102 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 1.0742 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.6447 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.2399 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 1.0071 times
Thu 31 December 2020 149.00 (0%) 115.99 106.85 - 149.31 0.3199 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 216 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.61 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 213.99
12 day DMA 217.81
20 day DMA 220.29
35 day DMA 217.8
50 day DMA 214.02
100 day DMA 217.88
150 day DMA 208.33
200 day DMA 205.89

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA214.2214.57216.92
12 day EMA216.78217.39218.76
20 day EMA217.65218.09218.96
35 day EMA216.39216.56216.95
50 day EMA214.24214.27214.45

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA213.99215.16217.67
12 day SMA217.81218.43219.39
20 day SMA220.29220.63221.24
35 day SMA217.8217.58217.48
50 day SMA214.02214.01214.1
100 day SMA217.88217.84217.86
150 day SMA208.33208.23208.15
200 day SMA205.89205.81205.74

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top