PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 218.46 and 221.55
| Intraday Target 1 | 217.85 |
| Intraday Target 2 | 219.07 |
| Intraday Target 3 | 220.93666666667 |
| Intraday Target 4 | 222.16 |
| Intraday Target 5 | 224.03 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.30 (-0.33%) | 222.58 | 219.71 - 222.80 | 0.4719 times | Fri 02 October 2026 | 221.03 (0.13%) | 221.04 | 219.52 - 222.78 | 1.0171 times | Thu 01 October 2026 | 220.75 (-0.68%) | 220.06 | 215.35 - 221.72 | 1.1826 times | Wed 30 September 2026 | 222.26 (0.28%) | 222.55 | 221.10 - 224.49 | 1.2004 times | Tue 29 September 2026 | 221.65 (-0.9%) | 223.18 | 219.99 - 224.14 | 1.029 times | Mon 28 September 2026 | 223.67 (-0.87%) | 225.64 | 223.00 - 225.85 | 0.7593 times | Fri 25 September 2026 | 225.64 (1.03%) | 223.58 | 223.09 - 226.53 | 1.0172 times | Thu 24 September 2026 | 223.34 (-0.31%) | 224.65 | 220.65 - 225.12 | 0.9228 times | Wed 23 September 2026 | 224.03 (-1.72%) | 226.42 | 223.96 - 227.70 | 1.0471 times | Tue 22 September 2026 | 227.96 (-2.27%) | 234.00 | 226.20 - 234.30 | 1.3526 times | Mon 21 September 2026 | 233.25 (0.03%) | 234.58 | 232.48 - 235.32 | 0.683 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 218.46 and 221.55
| Weekly Target 1 | 217.85 |
| Weekly Target 2 | 219.07 |
| Weekly Target 3 | 220.93666666667 |
| Weekly Target 4 | 222.16 |
| Weekly Target 5 | 224.03 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.30 (-0.33%) | 222.58 | 219.71 - 222.80 | 0.1225 times | Fri 02 October 2026 | 221.03 (-2.04%) | 225.64 | 215.35 - 225.85 | 1.3472 times | Fri 25 September 2026 | 225.64 (-3.23%) | 234.58 | 220.65 - 235.32 | 1.3042 times | Fri 18 September 2026 | 233.17 (-4.53%) | 244.09 | 227.86 - 245.32 | 1.5541 times | Fri 11 September 2026 | 244.24 (-0.55%) | 245.07 | 239.72 - 246.96 | 0.7024 times | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 0.9376 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 1.168 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 1.1101 times | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.7563 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 0.9976 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 1.0897 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 217.83 and 225.28
| Monthly Target 1 | 212.03 |
| Monthly Target 2 | 216.17 |
| Monthly Target 3 | 219.48333333333 |
| Monthly Target 4 | 223.62 |
| Monthly Target 5 | 226.93 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.30 (-0.88%) | 220.06 | 215.35 - 222.80 | 0.1271 times | Wed 30 September 2026 | 222.26 (-7.25%) | 240.02 | 219.99 - 246.96 | 0.9262 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7794 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9649 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2759 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8317 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1952 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2851 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2604 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3541 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9513 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 208.93 and 270.33
| Yearly Target 1 | 164.21 |
| Yearly Target 2 | 192.25 |
| Yearly Target 3 | 225.60666666667 |
| Yearly Target 4 | 253.65 |
| Yearly Target 5 | 287.01 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.30 (5.54%) | 208.73 | 197.56 - 258.96 | 0.8678 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.1425 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.014 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.5526 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.1704 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.9507 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.302 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 214, while middle bands are at 223 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.
PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.31 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 221.2 |
| 12 day DMA | 224.75 |
| 20 day DMA | 230.74 |
| 35 day DMA | 236.67 |
| 50 day DMA | 241.44 |
| 100 day DMA | 238.51 |
| 150 day DMA | 230.37 |
| 200 day DMA | 228.18 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.54 | 222.16 | 222.72 |
| 12 day EMA | 225.15 | 226.03 | 226.94 |
| 20 day EMA | 229.06 | 229.98 | 230.92 |
| 35 day EMA | 234.75 | 235.6 | 236.46 |
| 50 day EMA | 240.18 | 240.99 | 241.8 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.2 | 221.87 | 222.79 |
| 12 day SMA | 224.75 | 225.73 | 226.6 |
| 20 day SMA | 230.74 | 232.01 | 233.22 |
| 35 day SMA | 236.67 | 237.72 | 238.69 |
| 50 day SMA | 241.44 | 242.05 | 242.62 |
| 100 day SMA | 238.51 | 238.46 | 238.4 |
| 150 day SMA | 230.37 | 230.32 | 230.33 |
| 200 day SMA | 228.18 | 228.13 | 228.09 |


