Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 219.68 and 226.16
| Intraday Target 1 | 214.9 |
| Intraday Target 2 | 217.98 |
| Intraday Target 3 | 221.37666666667 |
| Intraday Target 4 | 224.46 |
| Intraday Target 5 | 227.86 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.07 (-0.95%) | 219.79 | 218.29 - 224.77 | 1.3717 times | Fri 16 January 2026 | 223.18 (3.73%) | 225.00 | 219.69 - 227.00 | 1.9158 times | Thu 15 January 2026 | 215.15 (1.33%) | 213.00 | 212.42 - 216.21 | 0.4349 times | Wed 14 January 2026 | 212.32 (-0.06%) | 211.10 | 209.53 - 213.09 | 1.1917 times | Tue 13 January 2026 | 212.45 (-1.56%) | 216.43 | 212.26 - 216.73 | 0.8399 times | Mon 12 January 2026 | 215.82 (-0.8%) | 215.25 | 214.22 - 217.00 | 0.6885 times | Fri 09 January 2026 | 217.55 (-0.5%) | 218.74 | 217.43 - 220.08 | 1.1315 times | Thu 08 January 2026 | 218.64 (1.1%) | 215.51 | 215.25 - 220.54 | 1.2468 times | Wed 07 January 2026 | 216.27 (-0.82%) | 217.38 | 214.85 - 218.07 | 0.8389 times | Tue 06 January 2026 | 218.06 (1.05%) | 216.00 | 214.36 - 219.74 | 0.3402 times | Mon 05 January 2026 | 215.80 (2.05%) | 211.75 | 211.75 - 219.64 | 1.3398 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 219.68 and 226.16
| Weekly Target 1 | 214.9 |
| Weekly Target 2 | 217.98 |
| Weekly Target 3 | 221.37666666667 |
| Weekly Target 4 | 224.46 |
| Weekly Target 5 | 227.86 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.07 (-0.95%) | 219.79 | 218.29 - 224.77 | 0.4565 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.6875 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.6297 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.01 | 0.6111 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.02 | 0.167 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.5348 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.5472 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.4428 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 1.0285 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.8948 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.5101 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 214.72 and 233.36
| Monthly Target 1 | 200.17 |
| Monthly Target 2 | 210.62 |
| Monthly Target 3 | 218.81 |
| Monthly Target 4 | 229.26 |
| Monthly Target 5 | 237.45 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.07 (5.91%) | 208.73 | 208.36 - 227.00 | 0.7346 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9188 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7635 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2686 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7337 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.809 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3689 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9368 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0299 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4361 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2155 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 214.72 and 233.36
| Yearly Target 1 | 200.17 |
| Yearly Target 2 | 210.62 |
| Yearly Target 3 | 218.81 |
| Yearly Target 4 | 229.26 |
| Yearly Target 5 | 237.45 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.07 (5.91%) | 208.73 | 208.36 - 227.00 | 0.075 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.2893 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 1.1369 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.7618 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.3387 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 1.0663 times | Thu 31 December 2020 | 149.00 (0%) | 115.99 | 106.85 - 149.31 | 0.3319 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 208, while middle bands are at 212 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.88 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 216.83 |
| 12 day DMA | 216.48 |
| 20 day DMA | 214.64 |
| 35 day DMA | 209.48 |
| 50 day DMA | 202.18 |
| 100 day DMA | 198.45 |
| 150 day DMA | 196.21 |
| 200 day DMA | 188.64 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.62 | 217.39 | 214.5 |
| 12 day EMA | 216.35 | 215.49 | 214.09 |
| 20 day EMA | 213.92 | 213.17 | 212.12 |
| 35 day EMA | 208.06 | 207.29 | 206.35 |
| 50 day EMA | 202.1 | 201.33 | 200.44 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.83 | 215.78 | 214.66 |
| 12 day SMA | 216.48 | 215.45 | 214.52 |
| 20 day SMA | 214.64 | 214.06 | 213.42 |
| 35 day SMA | 209.48 | 208.64 | 207.77 |
| 50 day SMA | 202.18 | 201.44 | 200.64 |
| 100 day SMA | 198.45 | 198.3 | 198.1 |
| 150 day SMA | 196.21 | 195.92 | 195.62 |
| 200 day SMA | 188.64 | 188.3 | 187.95 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
