USA Plantronics, Inc. PLT MACD indicator, Plantronics, Inc. PLT indicators MACD technical analysis, Plantronics, Inc. PLT indicators MACD free charts, Plantronics, Inc. PLT indicators MACD historical values USA

Stock PLT - Share Plantronics, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 16
Daily Resistance: 16.87
5 Day DMA Moving Average is 17.09
20 Day DMA Moving Average is 15.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.25%	17.30	16.43	17.30	16.43	0.01 times
Wed 24 Dec 2025	-0.92%	17.00	17.16	17.17	17.00	0.01 times
Tue 23 Dec 2025	0.12%	17.16	17.32	17.34	16.96	0.01 times
Mon 22 Dec 2025	0.23%	17.60	17.30	17.88	17.09	0.01 times
Fri 19 Dec 2025	7.41%	16.28	17.26	17.48	16.28	0.05 times
Thu 18 Dec 2025	8%	15.47	16.07	16.32	15.47	0.04 times
Wed 17 Dec 2025	-11%	16.40	14.88	16.40	14.84	0.03 times
Tue 16 Dec 2025	4.37%	15.77	16.72	16.75	15.75	0.02 times
Mon 15 Dec 2025	-0.37%	16.24	16.02	16.58	16.02	0.02 times
Fri 12 Dec 2025	-3.48%	16.40	16.08	16.40	15.23	0.01 times

Volume is calculated using 10 day average volume

USA Plantronics, Inc. PLT MACD indicator, Plantronics, Inc. PLT indicators MACD technical analysis, Plantronics, Inc. PLT indicators MACD free charts, Plantronics, Inc. PLT indicators MACD historical values USA

Below are charts of USA Plantronics, Inc. PLT MACD indicator, Plantronics, Inc. PLT indicators MACD technical analysis, Plantronics, Inc. PLT indicators MACD free charts, Plantronics, Inc. PLT indicators MACD historical values USA

Plantronics, Inc. PLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plantronics, Inc. PLT

12,26,9 day Plantronics, Inc. PLT MACD is: 16.51, 16.36, 0.15

According to MACD indicator, Prices of Plantronics, Inc. PLT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Plantronics, Inc. PLT are:

16.51, 16.36, 0.15
16.52, 16.35, 0.17
16.4, 16.28, 0.12
16.23, 16.2, 0.030000000000001
16.03, 16.11, -0.079999999999998
15.81, 16.02, -0.21
15.76, 16.02, -0.26
15.92, 16.11, -0.19
15.77, 16.06, -0.29
15.73, 16.06, -0.33

MACD charts of Plantronics, Inc. PLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.