USA Plantronics, Inc. PLT MACD indicator, Plantronics, Inc. PLT indicators MACD technical analysis, Plantronics, Inc. PLT indicators MACD free charts, Plantronics, Inc. PLT indicators MACD historical values USA

Stock PLT - Share Plantronics, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 12.21
Daily Resistance: 13.55
5 Day DMA Moving Average is 13.81
20 Day DMA Moving Average is 14.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-6.37%	14.16	12.93	14.16	12.82	0.04 times
Thu 15 Jan 2026	-0.93%	13.98	13.81	14.22	13.81	0.01 times
Wed 14 Jan 2026	-1.48%	13.75	13.94	14.34	13.41	0.01 times
Tue 13 Jan 2026	-0.49%	14.01	14.15	14.29	13.84	0.02 times
Mon 12 Jan 2026	2.01%	13.90	14.22	14.54	13.90	0.02 times
Fri 09 Jan 2026	0.5%	13.67	13.94	14.03	13.60	0.01 times
Thu 08 Jan 2026	-4.54%	15.00	13.87	15.01	13.51	0.02 times
Wed 07 Jan 2026	0.41%	14.19	14.53	15.34	14.05	0.05 times
Tue 06 Jan 2026	5.24%	14.02	14.47	14.51	13.99	0.03 times
Mon 05 Jan 2026	6.75%	13.69	13.75	13.94	13.57	0.03 times

Volume is calculated using 10 day average volume

USA Plantronics, Inc. PLT MACD indicator, Plantronics, Inc. PLT indicators MACD technical analysis, Plantronics, Inc. PLT indicators MACD free charts, Plantronics, Inc. PLT indicators MACD historical values USA

Below are charts of USA Plantronics, Inc. PLT MACD indicator, Plantronics, Inc. PLT indicators MACD technical analysis, Plantronics, Inc. PLT indicators MACD free charts, Plantronics, Inc. PLT indicators MACD historical values USA

Plantronics, Inc. PLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plantronics, Inc. PLT

12,26,9 day Plantronics, Inc. PLT MACD is: 14.14, 14.81, -0.67

According to MACD indicator, Prices of Plantronics, Inc. PLT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Plantronics, Inc. PLT are:

14.14, 14.81, -0.67
14.36, 14.96, -0.6
14.46, 15.05, -0.59
14.55, 15.14, -0.59
14.62, 15.22, -0.6
14.69, 15.3, -0.61
14.83, 15.41, -0.58
15.01, 15.53, -0.52
15.1, 15.61, -0.51
15.21, 15.7, -0.49

MACD charts of Plantronics, Inc. PLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.