Munafa Stock Market Course + Intraday & FNO calls 
PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PLT
- PLT Experts view
- Tomorrow's Movement PLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlantronicsInc
Strong intraday Stock price targets for PlantronicsInc are 14.91 and 15.5
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.396666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.99 |
Daily price and volume Plantronics Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.20 (-3.18%) | 15.70 | 15.20 - 15.79 | 0.3159 times | Mon 29 December 2025 | 15.70 (-4.44%) | 16.10 | 15.69 - 16.10 | 0.607 times | Fri 26 December 2025 | 16.43 (-4.25%) | 17.30 | 16.43 - 17.30 | 0.638 times | Wed 24 December 2025 | 17.16 (-0.92%) | 17.00 | 17.00 - 17.17 | 0.2911 times | Tue 23 December 2025 | 17.32 (0.12%) | 17.16 | 16.96 - 17.34 | 0.6659 times | Mon 22 December 2025 | 17.30 (0.23%) | 17.60 | 17.09 - 17.88 | 0.6875 times | Fri 19 December 2025 | 17.26 (7.41%) | 16.28 | 16.28 - 17.48 | 2.5147 times | Thu 18 December 2025 | 16.07 (8%) | 15.47 | 15.47 - 16.32 | 1.9077 times | Wed 17 December 2025 | 14.88 (-11%) | 16.40 | 14.84 - 16.40 | 1.4865 times | Tue 16 December 2025 | 16.72 (4.37%) | 15.77 | 15.75 - 16.75 | 0.8857 times | Mon 15 December 2025 | 16.02 (-0.37%) | 16.24 | 16.02 - 16.58 | 0.9167 times |
Weekly price and charts PlantronicsInc
Strong weekly Stock price targets for PlantronicsInc PLT are 14.75 and 15.65
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Plantronics Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.20 (-7.49%) | 16.10 | 15.20 - 16.10 | 0.1611 times | Fri 26 December 2025 | 16.43 (-4.81%) | 17.60 | 16.43 - 17.88 | 0.3985 times | Fri 19 December 2025 | 17.26 (7.34%) | 16.24 | 14.84 - 17.48 | 1.3463 times | Fri 12 December 2025 | 16.08 (0.69%) | 16.00 | 15.23 - 17.00 | 1.1501 times | Fri 05 December 2025 | 15.97 (12.07%) | 13.67 | 13.60 - 16.01 | 0.9765 times | Fri 28 November 2025 | 14.25 (14.55%) | 12.81 | 12.77 - 14.25 | 1.0068 times | Fri 21 November 2025 | 12.44 (-21.91%) | 15.77 | 11.49 - 15.86 | 1.7107 times | Fri 14 November 2025 | 15.93 (-7.65%) | 18.10 | 14.72 - 20.14 | 1.6171 times | Fri 07 November 2025 | 17.25 (-22.09%) | 20.25 | 15.67 - 20.95 | 1.541 times | Fri 31 October 2025 | 22.14 (0%) | 22.39 | 21.89 - 22.69 | 0.0919 times | Fri 31 October 2025 | 22.14 (13.13%) | 19.96 | 19.79 - 22.69 | 0.9354 times |
Monthly price and charts PlantronicsInc
Strong monthly Stock price targets for PlantronicsInc PLT are 14.4 and 18.68
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.20 (6.67%) | 13.67 | 13.60 - 17.88 | 0.0608 times | Fri 28 November 2025 | 14.25 (-35.64%) | 20.25 | 11.49 - 20.95 | 0.0886 times | Fri 31 October 2025 | 22.14 (10.15%) | 19.77 | 16.70 - 22.69 | 0.0612 times | Tue 30 September 2025 | 20.10 (23.46%) | 15.81 | 14.57 - 20.89 | 0.0462 times | Fri 29 August 2025 | 16.28 (-48.92%) | 17.73 | 13.22 - 17.82 | 0.0213 times | Fri 21 May 2021 | 31.87 (-20.31%) | 40.33 | 27.39 - 42.00 | 2.0281 times | Fri 30 April 2021 | 39.99 (2.78%) | 39.93 | 34.65 - 43.40 | 1.4733 times | Wed 31 March 2021 | 38.91 (-3.9%) | 41.64 | 33.21 - 45.77 | 2.2157 times | Fri 26 February 2021 | 40.49 (27.65%) | 32.08 | 31.40 - 50.89 | 2.3835 times | Fri 29 January 2021 | 31.72 (17.35%) | 27.32 | 25.98 - 34.64 | 1.6214 times | Thu 31 December 2020 | 27.03 (-1.06%) | 28.12 | 22.89 - 28.61 | 2.3954 times |
Yearly price and charts PlantronicsInc
Strong yearly Stock price targets for PlantronicsInc PLT are 7.75 and 18.95
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 16.46 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 27.66 |
Yearly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.20 (-52.31%) | 17.73 | 11.49 - 22.69 | 0.0463 times | Fri 21 May 2021 | 31.87 (17.91%) | 27.32 | 25.98 - 50.89 | 1.6177 times | Thu 31 December 2020 | 27.03 (0%) | 13.23 | 12.71 - 30.53 | 1.3361 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlantronicsInc
Tomorrow's movement Prediction of Plantronics Inc PLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plantronics Inc PLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plantronics Inc PLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.71
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlantronicsInc (PLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlantronicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlantronicsInc in short term and the sell signal is strong.
PlantronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlantronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlantronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and PlantronicsInc PLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlantronicsInc PLT stock. Volume based technical analysis of PlantronicsInc PLT stock is negative.
PlantronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plantronics Inc PLT
DMA (daily moving average) of Plantronics Inc PLT
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.72 |
| 50 day DMA | 16.92 |
| 100 day DMA | 18.21 |
| 150 day DMA | 25.31 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Plantronics Inc PLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.43 | 16.8 |
| 12 day EMA | 16.21 | 16.39 | 16.51 |
| 20 day EMA | 16.17 | 16.27 | 16.33 |
| 35 day EMA | 16.64 | 16.73 | 16.79 |
| 50 day EMA | 16.99 | 17.06 | 17.12 |
SMA (simple moving average) of Plantronics Inc PLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.78 | 17.09 |
| 12 day SMA | 16.35 | 16.47 | 16.55 |
| 20 day SMA | 16.12 | 16.07 | 15.99 |
| 35 day SMA | 15.72 | 15.78 | 15.81 |
| 50 day SMA | 16.92 | 16.99 | 17.04 |
| 100 day SMA | 18.21 | 18.43 | 18.65 |
| 150 day SMA | 25.31 | 25.47 | 25.65 |
| 200 day SMA | 27.58 | 27.63 | 27.67 |
Videos related to: PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
