USA Plantronics, Inc. PLT All indicator, Plantronics, Inc. PLT indicators All technical analysis, Plantronics, Inc. PLT indicators All free charts, Plantronics, Inc. PLT indicators All historical values USA

Stock PLT - Share Plantronics, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 16
Daily Resistance: 16.87
5 Day DMA Moving Average is 17.09
20 Day DMA Moving Average is 15.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.25%	17.30	16.43	17.30	16.43	0.01 times
Wed 24 Dec 2025	-0.92%	17.00	17.16	17.17	17.00	0.01 times
Tue 23 Dec 2025	0.12%	17.16	17.32	17.34	16.96	0.01 times
Mon 22 Dec 2025	0.23%	17.60	17.30	17.88	17.09	0.01 times
Fri 19 Dec 2025	7.41%	16.28	17.26	17.48	16.28	0.05 times
Thu 18 Dec 2025	8%	15.47	16.07	16.32	15.47	0.04 times
Wed 17 Dec 2025	-11%	16.40	14.88	16.40	14.84	0.03 times
Tue 16 Dec 2025	4.37%	15.77	16.72	16.75	15.75	0.02 times
Mon 15 Dec 2025	-0.37%	16.24	16.02	16.58	16.02	0.02 times
Fri 12 Dec 2025	-3.48%	16.40	16.08	16.40	15.23	0.01 times

Volume is calculated using 10 day average volume

USA Plantronics, Inc. PLT All indicator, Plantronics, Inc. PLT indicators All technical analysis, Plantronics, Inc. PLT indicators All free charts, Plantronics, Inc. PLT indicators All historical values USA

Below are charts of USA Plantronics, Inc. PLT All indicator, Plantronics, Inc. PLT indicators All technical analysis, Plantronics, Inc. PLT indicators All free charts, Plantronics, Inc. PLT indicators All historical values USA

Plantronics, Inc. PLT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Plantronics, Inc. PLT ADX is: 11, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Plantronics, Inc. PLT are:

ADX	+DY	-DY
10.2	21.4	26.2
2	23.1	24
1.9	23.6	24.5
0	24.3	24.3
5.3	22.9	25.4
23.1	17.2	27.6
21.4	19.3	29.8
11.1	22.2	27.8
7.1	23.9	27.5
8.5	23.9	28.3

ADX charts for Plantronics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Plantronics, Inc. PLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Plantronics, Inc. is 15.99

50 day MA of Plantronics, Inc. is 17.04

100 day MA of Plantronics, Inc. is 18.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Plantronics, Inc. PLT is uptrend

Historical Moving averages values of Plantronics, Inc. PLT are:

Price	20 day	50 day	100 day
16.43	15.99	17.04	18.65
17.16	15.86	17.09	18.89
17.32	15.69	17.12	19.13
17.30	15.5	17.14	19.37
17.26	15.25	17.15	19.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Plantronics, Inc. PLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plantronics, Inc. PLT is: 708870 M

Current day volume is 0.015 times compared to averaged volume Plantronics, Inc. has

Historical price to volume measure of Plantronics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.43	-4.25%	-5.03%	0.015 times
17.16	-0.92%	0.94%	0.007 times
17.32	0.12%	0.93%	0.015 times
17.30	0.23%	-1.7%	0.016 times
17.26	7.41%	6.02%	0.057 times
16.07	8%	3.88%	0.043 times
14.88	-11%	-9.27%	0.034 times
16.72	4.37%	6.02%	0.02 times
16.02	-0.37%	-1.35%	0.021 times
16.08	-3.48%	-1.95%	0.015 times

Price to volume Charts of Plantronics, Inc. PLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Plantronics, Inc. PLT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Plantronics, Inc. PLT is: 15.99 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Plantronics, Inc. PLT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.43	15.99	0.98	17.94	14.04
17.16	15.86	1.08	18.03	13.69
17.32	15.69	1.14	17.97	13.41
17.30	15.5	1.17	17.83	13.17
17.26	15.25	1.27	17.78	12.72

Bollinger Bands charts for Plantronics, Inc. PLT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Plantronics, Inc. PLT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Plantronics, Inc. PLT

14 day Plantronics, Inc. PLT RSI is: 42.43

According to RSI indicator, Buying is dominating the stock of Plantronics, Inc. PLT

Historical values of RSI indicator for Plantronics, Inc. are as follows in descending order:

42.43 42.24 40.78 42.52 44.23 42.84 41.25 43.42 43.16 41.48 40.89 39.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Plantronics, Inc. PLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plantronics, Inc. PLT

12,26,9 day Plantronics, Inc. PLT MACD is: 16.51, 16.36, 0.15

According to MACD indicator, Prices of Plantronics, Inc. PLT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Plantronics, Inc. PLT are:

16.51, 16.36, 0.15
16.52, 16.35, 0.17
16.4, 16.28, 0.12
16.23, 16.2, 0.030000000000001
16.03, 16.11, -0.079999999999998
15.81, 16.02, -0.21
15.76, 16.02, -0.26
15.92, 16.11, -0.19
15.77, 16.06, -0.29
15.73, 16.06, -0.33

MACD charts of Plantronics, Inc. PLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Plantronics, Inc. PLT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Plantronics, Inc. PLT CCI is: 40

According to CCI indicator, Plantronics, Inc. PLT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Plantronics, Inc.

Historical CCI values of Plantronics, Inc. PLT are:

40 92 106 135 78 -64 -143 -3 -30 -71

CCI charts of Plantronics, Inc. PLT are below. Second charts towards left.

Plantronics, Inc. PLT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Plantronics, Inc. PLT Stochastics is: 71

According to Stochastics indicator, Selling is coming in Plantronics, Inc.

Plantronics, Inc. PLT is closing near its highest highs

Historical Stochastics values of Plantronics, Inc. PLT are:

71 71 71 71 71 71 71 71 71 71

Plantronics, Inc. PLT Stochastics charts are below. Third charts to the left, at the bottom