Munafa technical analysis Plantronics, Inc. PLT technical analysis buy or sell
Munafa technical analysis Plantronics, Inc. PLT technical analysis buy or sell Analysis of Plantronics, Inc. PLT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 15.97 | 15.42 | 16.01 | 15.42 |
| 04 Thu Dec | 15.33 | 15.15 | 15.40 | 15.00 |
| 03 Wed Dec | 15.15 | 14.22 | 15.15 | 14.22 |
| 02 Tue Dec | 14.59 | 14.97 | 15.29 | 14.54 |
| 01 Mon Dec | 14.12 | 13.67 | 14.26 | 13.60 |
Stock of Plantronics, Inc. closed at 15.97 and it opened at 15.42
It moved inside a range of 15.42 and 16.01
52 week High is 50.89 and 52 week Low is
Financial Year High is 43.40 and Low is 11.49
This year High is 22.69 and Low is 11.49
Plantronics, Inc. PLT Daily Analysis to buy or sell
As per my analysis of Plantronics, Inc. PLT, 12 day returns for Plantronics, Inc. PLT have been positive, with total returns of 1.75, which is 12.31% with investment starting at 14.22.
An investment of 100,000 bucks in Plantronics, Inc. would have become 112310 bucks today.
Plantronics, Inc. PLT moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.76% of returns per day.
Plantronics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Plantronics, Inc. PLT at this time.
It appears as if Plantronics, Inc. PLT gave a large move recently.
Stock of Plantronics, Inc. (PLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Plantronics, Inc. is bullish for shortterm, and stock might move up till 17.3 or till 19.7. Use a stoploss of 15.31 and if this stock hits its stoploss, then it can fall down till 13.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Plantronics, Inc. PLT
Candle stick analysis of Plantronics, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 3.8 HC: 0.3 LC: 3.6 OC: 3.8
Plantronics, Inc. is moving towards a high expiry
Candle stick analysis of Plantronics, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 1.7
Plantronics, Inc. is moving towards a high expiry
Candle stick analysis of Plantronics, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 6.5 HC: 0 LC: 6.5 OC: 6.5
Plantronics, Inc. is moving towards a high expiry
Candle stick analysis of Plantronics, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 5.2 HC: 4.8 LC: 0.3 OC: 2.1
Plantronics, Inc. is moving towards a low expiry
Candle stick analysis of Plantronics, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 4.9 HC: 1 LC: 3.8 OC: 4.3
Plantronics, Inc. is moving towards a high expiry
Plantronics, Inc. PLT Weekly Analysis to buy or sell
As per my analysis of Plantronics, Inc. PLT, 12 week returns for Plantronics, Inc. PLT have been negative, with total returns of -3.29, which is -17.08% with investment starting at 19.26.
An investment of 100,000 bucks in Plantronics, Inc. would have become 82920 bucks today.
Plantronics, Inc. PLT moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 9.39% of returns per week.
Weekly Candle Stick analysis of Plantronics, Inc. PLT
Candle stick analysis of Plantronics, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 17.7 HC: 0.3 LC: 17.4 OC: 17.1
Plantronics, Inc. is moving towards a high expiry
Candle stick analysis of Plantronics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 11.6 HC: 0 LC: 11.6 OC: 11.2
Plantronics, Inc. is moving towards a high expiry
Candle stick analysis of Plantronics, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 38 HC: 27.5 LC: 8.3 OC: 0.6
Plantronics, Inc. is moving towards a low expiry
Candle stick analysis of Plantronics, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 36.8 HC: 26.4 LC: 8.2 OC: 11.3
Plantronics, Inc. is moving towards a low expiry
Candle stick analysis of Plantronics, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 33.7 HC: 21.5 LC: 10.1 OC: 3.5
Plantronics, Inc. is moving towards a low expiry
Plantronics, Inc. PLT Monthly Analysis to buy or sell
As per my analysis of Plantronics, Inc. PLT, 12 month returns for Plantronics, Inc. PLT have been negative, with total returns of -12.29, which is -43.49% with investment starting at 28.26.
An investment of 100,000 bucks in Plantronics, Inc. would have become 56510 bucks today.
Plantronics, Inc. PLT moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 25.67% of returns per month.
Monthly Candle Stick analysis of Plantronics, Inc. PLT
Candle stick analysis of Plantronics, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 17.7 HC: 0.3 LC: 17.4 OC: 17.1
Plantronics, Inc. is moving towards a high expiry
Candle stick analysis of Plantronics, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 82.3 HC: 47 LC: 24 OC: 3.5
Plantronics, Inc. is moving towards a low expiry
Candle stick analysis of Plantronics, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 35.9 HC: 2.5 LC: 32.6 OC: 16.4
Plantronics, Inc. is moving towards a high expiry
Candle stick analysis of Plantronics, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 43.4 HC: 8.5 LC: 32.2 OC: 32.1
Plantronics, Inc. is moving towards a high expiry
Candle stick analysis of Plantronics, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Plantronics, Inc. are:
HL: 34.8 HC: 9.5 LC: 23.2 OC: 0.5
Plantronics, Inc. is moving towards a high expiry
Plantronics, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Plantronics, Inc. PLT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


