USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

Stock PKX - Share POSCO trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 53.75
Daily Resistance: 54.29
5 Day DMA Moving Average is 53.28
20 Day DMA Moving Average is 53.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.07%	53.70	53.95	54.08	53.54	0.77 times
Mon 08 Dec 2025	1.89%	54.30	53.99	54.43	53.70	1.48 times
Fri 05 Dec 2025	1.4%	53.04	52.99	53.97	52.89	2.54 times
Thu 04 Dec 2025	-1.79%	52.66	52.26	52.78	52.00	1.01 times
Wed 03 Dec 2025	0.04%	53.03	53.21	53.41	52.68	1.35 times
Tue 02 Dec 2025	0.11%	53.09	53.19	53.44	52.69	1.05 times
Mon 01 Dec 2025	0.09%	52.96	53.13	53.63	52.72	1.69 times
Fri 28 Nov 2025	-3.42%	53.50	53.08	53.51	53.00	2.43 times
Wed 26 Nov 2025	5.21%	54.14	54.96	55.00	54.00	2.57 times
Tue 25 Nov 2025	-0.11%	51.70	52.24	52.32	51.37	2.21 times

Volume is calculated using 10 day average volume

USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

Below are charts of USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 190610 M

Current day volume is 0.331 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
53.95	-0.07%	0.47%	0.331 times
53.99	1.89%	-0.57%	0.636 times
52.99	1.4%	-0.09%	1.093 times
52.26	-1.79%	-0.76%	0.436 times
53.21	0.04%	0.34%	0.583 times
53.19	0.11%	0.19%	0.452 times
53.13	0.09%	0.32%	0.728 times
53.08	-3.42%	-0.79%	1.048 times
54.96	5.21%	1.51%	1.109 times
52.24	-0.11%	1.04%	0.953 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day