USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

Stock PKX - Share POSCO trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 74.65
Daily Resistance: 76.88
5 Day DMA Moving Average is 74.22
20 Day DMA Moving Average is 81.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	1.26%	73.83	75.46	76.06	73.83	0.33 times
Fri 22 May 2026	0.22%	74.72	74.52	75.05	74.10	0.4 times
Thu 21 May 2026	2.57%	73.36	74.36	74.81	73.23	0.43 times
Wed 20 May 2026	-2.4%	70.27	72.50	72.60	70.01	1.22 times
Tue 19 May 2026	-5.53%	71.77	74.28	75.16	71.71	1.46 times
Mon 18 May 2026	-0.94%	80.99	78.63	80.99	78.03	0.72 times
Fri 15 May 2026	-3.96%	78.72	79.38	79.76	77.46	0.86 times
Thu 14 May 2026	0.5%	82.94	82.65	83.16	81.67	0.43 times
Wed 13 May 2026	-0.66%	80.31	82.24	82.71	80.17	1.2 times
Tue 12 May 2026	-6.57%	79.85	82.79	83.00	79.07	1.62 times

Volume is calculated using 10 day average volume

USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

Below are charts of USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 155953.2 M

Current day volume is 0.662 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
75.46	1.26%	2.21%	0.662 times
74.52	0.22%	-0.27%	0.785 times
74.36	2.57%	1.36%	0.85 times
72.50	-2.4%	3.17%	2.419 times
74.28	-5.53%	3.5%	2.905 times
78.63	-0.94%	-2.91%	1.429 times
79.38	-3.96%	0.84%	1.714 times
82.65	0.5%	-0.35%	0.86 times
82.24	-0.66%	2.4%	2.388 times
82.79	-6.57%	3.68%	3.225 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day