USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

Stock PKX - Share POSCO trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 61.72
Daily Resistance: 62.64
5 Day DMA Moving Average is 62.97
20 Day DMA Moving Average is 58.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.1%	62.76	62.51	62.76	61.84	1.45 times
Mon 13 Apr 2026	-0.9%	61.40	62.57	62.77	61.13	1.62 times
Fri 10 Apr 2026	-0.61%	63.00	63.14	63.63	62.70	1.38 times
Thu 09 Apr 2026	0.67%	62.48	63.53	63.94	62.24	1.67 times
Wed 08 Apr 2026	8.23%	61.34	63.11	63.45	61.34	1.71 times
Tue 07 Apr 2026	-0.32%	58.40	58.31	58.40	57.49	1.23 times
Mon 06 Apr 2026	0.5%	58.51	58.50	58.99	58.01	1.42 times
Thu 02 Apr 2026	-0.7%	56.42	58.21	58.45	56.03	2.08 times
Wed 01 Apr 2026	0.22%	57.95	58.62	59.30	57.87	2.04 times
Tue 31 Mar 2026	3.78%	56.62	58.49	58.49	56.19	2.44 times

Volume is calculated using 10 day average volume

USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

Below are charts of USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 177820 M

Current day volume is 0.927 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
62.51	-0.1%	-0.4%	0.927 times
62.57	-0.9%	1.91%	1.033 times
63.14	-0.61%	0.22%	0.883 times
63.53	0.67%	1.68%	1.069 times
63.11	8.23%	2.89%	1.089 times
58.31	-0.32%	-0.15%	0.788 times
58.50	0.5%	-0.02%	0.909 times
58.21	-0.7%	3.17%	1.329 times
58.62	0.22%	1.16%	1.305 times
58.49	3.78%	3.3%	1.557 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day