USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

Stock PKX - Share POSCO trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 84.48
Daily Resistance: 86.4
5 Day DMA Moving Average is 80.39
20 Day DMA Moving Average is 70.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	3.9%	83.64	85.32	85.56	83.64	1.23 times
Mon 04 May 2026	4.33%	83.90	82.12	84.77	82.12	2.53 times
Fri 01 May 2026	-0.87%	78.50	78.71	80.15	78.41	0.94 times
Thu 30 Apr 2026	3.91%	77.24	79.40	79.47	77.24	0.92 times
Wed 29 Apr 2026	0.51%	78.80	76.41	78.90	76.34	2.1 times
Tue 28 Apr 2026	6.95%	77.54	76.02	77.77	76.02	1.92 times
Mon 27 Apr 2026	1.33%	70.73	71.08	72.17	70.72	0.48 times
Fri 24 Apr 2026	2.81%	70.06	70.15	70.38	69.33	0.41 times
Thu 23 Apr 2026	-3.48%	69.50	68.23	70.06	67.70	0.89 times
Wed 22 Apr 2026	2.27%	70.35	70.69	70.83	70.15	1.18 times

Volume is calculated using 10 day average volume

USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

Below are charts of USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 161480.7 M

Current day volume is 1.299 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
85.32	3.9%	2.01%	1.299 times
82.12	4.33%	-2.12%	2.678 times
78.71	-0.87%	0.27%	0.993 times
79.40	3.91%	2.8%	0.978 times
76.41	0.51%	-3.03%	2.218 times
76.02	6.95%	-1.96%	2.031 times
71.08	1.33%	0.49%	0.512 times
70.15	2.81%	0.13%	0.431 times
68.23	-3.48%	-1.83%	0.944 times
70.69	2.27%	0.48%	1.253 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day