USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

Stock PKX - Share POSCO trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 52.2
Daily Resistance: 53.34
5 Day DMA Moving Average is 53.28
20 Day DMA Moving Average is 53.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.71%	53.52	52.92	53.75	52.61	1.54 times
Tue 06 Jan 2026	1.66%	52.75	53.84	54.09	52.60	4.12 times
Mon 05 Jan 2026	-0.92%	53.02	52.96	53.25	52.42	2.33 times
Fri 02 Jan 2026	0.45%	52.51	53.45	53.45	52.16	3.57 times
Wed 31 Dec 2025	-2.04%	53.21	53.21	53.40	53.01	0.82 times
Mon 29 Dec 2025	-0.06%	54.50	54.32	54.78	54.20	0.62 times
Mon 29 Dec 2025	0.28%	54.49	54.35	54.78	54.20	1.18 times
Fri 26 Dec 2025	-0.84%	54.00	54.20	54.31	53.78	0.97 times
Wed 24 Dec 2025	5.01%	53.92	54.66	54.94	53.92	1.24 times
Tue 23 Dec 2025	0.37%	51.75	52.05	52.27	51.72	0.84 times

Volume is calculated using 10 day average volume

USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

Below are charts of USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 317720 M

Current day volume is 0.445 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
52.92	-1.71%	-1.12%	0.445 times
53.84	1.66%	2.07%	1.195 times
52.96	-0.92%	-0.11%	0.676 times
53.45	0.45%	1.79%	1.036 times
53.21	-2.04%	0%	0.237 times
54.32	-0.06%	-0.33%	0.181 times
54.35	0.28%	-0.26%	0.344 times
54.20	-0.84%	0.37%	0.281 times
54.66	5.01%	1.37%	0.361 times
52.05	0.37%	0.58%	0.245 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day