USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

Stock PKX - Share POSCO trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 61.97
Daily Resistance: 65.61
5 Day DMA Moving Average is 68.47
20 Day DMA Moving Average is 66.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-7.92%	63.33	63.57	64.01	60.37	2.3 times
Mon 02 Mar 2026	-0.79%	67.82	69.04	69.05	67.36	1.42 times
Fri 27 Feb 2026	-0.01%	70.33	69.59	70.48	69.00	1.98 times
Thu 26 Feb 2026	-1.35%	70.40	69.60	70.67	67.83	1.43 times
Wed 25 Feb 2026	2.07%	70.79	70.55	71.35	70.20	1.67 times
Tue 24 Feb 2026	2.6%	69.08	69.12	69.63	68.78	1.71 times
Mon 23 Feb 2026	-2.12%	67.81	67.37	68.50	67.16	1.43 times
Fri 20 Feb 2026	2.53%	67.34	68.83	69.00	67.34	1.32 times
Thu 19 Feb 2026	3.47%	65.87	67.13	67.55	65.87	1.24 times
Wed 18 Feb 2026	0.09%	64.92	64.88	65.57	64.62	1.14 times

Volume is calculated using 10 day average volume

USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

Below are charts of USA POSCO PKX PriceVolume indicator, POSCO PKX indicators PriceVolume technical analysis, POSCO PKX indicators PriceVolume free charts, POSCO PKX indicators PriceVolume historical values USA

POSCO PKX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POSCO PKX is: 122793.1 M

Current day volume is 2.112 times compared to averaged volume POSCO has

Historical price to volume measure of POSCO is:

Price	Percent Change	Percent change within day	Volume change
63.57	-7.92%	0.38%	2.112 times
69.04	-0.79%	1.8%	1.305 times
69.59	-0.01%	-1.05%	1.821 times
69.60	-1.35%	-1.14%	1.318 times
70.55	2.07%	-0.34%	1.534 times
69.12	2.6%	0.06%	1.569 times
67.37	-2.12%	-0.65%	1.316 times
68.83	2.53%	2.21%	1.217 times
67.13	3.47%	1.91%	1.139 times
64.88	0.09%	-0.06%	1.044 times

Price to volume Charts of POSCO PKX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day