Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 57.12 and 59.54
| Intraday Target 1 | 55.14 |
| Intraday Target 2 | 56.68 |
| Intraday Target 3 | 57.563333333333 |
| Intraday Target 4 | 59.1 |
| Intraday Target 5 | 59.98 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.21 (-0.7%) | 56.42 | 56.03 - 58.45 | 1.1062 times | Wed 01 April 2026 | 58.62 (0.22%) | 57.95 | 57.87 - 59.30 | 1.0856 times | Tue 31 March 2026 | 58.49 (3.78%) | 56.62 | 56.19 - 58.49 | 1.2952 times | Mon 30 March 2026 | 56.36 (-0.14%) | 57.02 | 56.15 - 57.70 | 1.0004 times | Fri 27 March 2026 | 56.44 (-0.11%) | 56.48 | 56.00 - 57.37 | 0.8483 times | Thu 26 March 2026 | 56.50 (-2.27%) | 56.99 | 56.40 - 57.51 | 0.7332 times | Wed 25 March 2026 | 57.81 (0.17%) | 58.54 | 57.17 - 58.54 | 1.3079 times | Tue 24 March 2026 | 57.71 (-0.21%) | 57.00 | 56.54 - 58.06 | 0.9621 times | Mon 23 March 2026 | 57.83 (3.86%) | 57.00 | 56.69 - 58.22 | 1.2802 times | Fri 20 March 2026 | 55.68 (-2.96%) | 57.24 | 55.51 - 57.81 | 0.3808 times | Thu 19 March 2026 | 57.38 (-2.1%) | 57.30 | 55.31 - 57.87 | 0.5936 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 57.12 and 60.39
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 57.846666666667 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.2054 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.3785 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.6949 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.1406 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.521 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.1667 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7137 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1664 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.0366 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 0.9761 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.1772 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 57.12 and 60.39
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.21 (-0.48%) | 57.95 | 56.03 - 59.30 | 0.1561 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.4189 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0764 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.6424 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8663 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8673 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8533 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0454 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.8104 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2635 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9572 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 54.7 and 74.87
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 60.246666666667 |
| Yearly Target 4 | 69.31 |
| Yearly Target 5 | 80.42 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.21 (9.4%) | 52.51 | 51.18 - 71.35 | 0.3139 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.2295 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.9631 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.6407 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.4814 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.1673 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.2042 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.49
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 57.47 |
| 20 day DMA | 58.01 |
| 35 day DMA | 61.78 |
| 50 day DMA | 62.01 |
| 100 day DMA | 58.01 |
| 150 day DMA | 55.88 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 57.77 | 57.35 |
| 12 day EMA | 58.02 | 57.99 | 57.87 |
| 20 day EMA | 58.82 | 58.88 | 58.91 |
| 35 day EMA | 59.76 | 59.85 | 59.92 |
| 50 day EMA | 61.31 | 61.44 | 61.56 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.28 | 57.12 |
| 12 day SMA | 57.47 | 57.44 | 57.29 |
| 20 day SMA | 58.01 | 58.15 | 58.4 |
| 35 day SMA | 61.78 | 61.98 | 62.13 |
| 50 day SMA | 62.01 | 62.05 | 62.08 |
| 100 day SMA | 58.01 | 57.96 | 57.91 |
| 150 day SMA | 55.88 | 55.86 | 55.84 |
| 200 day SMA | 55.43 | 55.39 | 55.34 |


