Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 54.97 and 55.83
Daily Target 1 | 54.81 |
Daily Target 2 | 55.13 |
Daily Target 3 | 55.666666666667 |
Daily Target 4 | 55.99 |
Daily Target 5 | 56.53 |
Daily price and volume Posco
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 55.46 (-2.34%) | 56.20 | 55.34 - 56.20 | 1.8288 times | Fri 08 November 2024 | 56.79 (-4.75%) | 57.44 | 56.37 - 57.57 | 1.0565 times | Thu 07 November 2024 | 59.62 (3.01%) | 59.27 | 59.15 - 59.88 | 0.9469 times | Wed 06 November 2024 | 57.88 (-5.79%) | 58.51 | 56.84 - 58.90 | 1.0493 times | Tue 05 November 2024 | 61.44 (-0.92%) | 61.22 | 61.15 - 61.56 | 0.7261 times | Mon 04 November 2024 | 62.01 (2.12%) | 62.29 | 61.92 - 62.72 | 1.0382 times | Fri 01 November 2024 | 60.72 (1.01%) | 61.06 | 60.71 - 61.43 | 0.6064 times | Thu 31 October 2024 | 60.11 (-1.17%) | 60.22 | 59.78 - 60.47 | 1.171 times | Wed 30 October 2024 | 60.82 (-2.36%) | 61.65 | 60.82 - 61.90 | 0.5674 times | Tue 29 October 2024 | 62.29 (-0.62%) | 62.10 | 61.95 - 62.43 | 1.0094 times | Mon 28 October 2024 | 62.68 (4.43%) | 62.54 | 62.28 - 62.74 | 1.408 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 54.97 and 55.83
Weekly Target 1 | 54.81 |
Weekly Target 2 | 55.13 |
Weekly Target 3 | 55.666666666667 |
Weekly Target 4 | 55.99 |
Weekly Target 5 | 56.53 |
Weekly price and volumes for Posco
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 55.46 (-2.34%) | 56.20 | 55.34 - 56.20 | 0.3195 times | Fri 08 November 2024 | 56.79 (-6.47%) | 62.29 | 56.37 - 62.72 | 0.8415 times | Fri 01 November 2024 | 60.72 (1.17%) | 62.54 | 59.78 - 62.74 | 0.8319 times | Fri 25 October 2024 | 60.02 (-4.84%) | 62.62 | 59.98 - 62.62 | 0.8309 times | Fri 18 October 2024 | 63.07 (-6.81%) | 67.41 | 62.23 - 67.54 | 1.6319 times | Fri 11 October 2024 | 67.68 (-1.44%) | 69.62 | 67.54 - 70.09 | 0.9488 times | Fri 04 October 2024 | 68.67 (-6.23%) | 71.43 | 68.22 - 71.98 | 3.3098 times | Fri 27 September 2024 | 73.23 (5.98%) | 70.37 | 69.27 - 74.01 | 0.444 times | Fri 20 September 2024 | 69.10 (0.14%) | 69.91 | 68.79 - 70.51 | 0.3097 times | Fri 13 September 2024 | 69.00 (12.97%) | 61.40 | 60.65 - 69.69 | 0.5319 times | Mon 09 September 2024 | 61.08 (1.06%) | 61.40 | 60.99 - 61.70 | 0.1158 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 51.71 and 59.09
Monthly Target 1 | 50.46 |
Monthly Target 2 | 52.96 |
Monthly Target 3 | 57.84 |
Monthly Target 4 | 60.34 |
Monthly Target 5 | 65.22 |
Monthly price and volumes Posco
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 55.46 (-7.74%) | 61.06 | 55.34 - 62.72 | 0.5375 times | Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 2.9542 times | Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.9981 times | Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.8728 times | Wed 31 July 2024 | 65.44 (-0.46%) | 66.81 | 62.50 - 71.75 | 0.847 times | Fri 28 June 2024 | 65.74 (-2.48%) | 68.47 | 64.99 - 70.02 | 0.7347 times | Fri 31 May 2024 | 67.41 (-5.79%) | 71.47 | 66.70 - 75.56 | 0.5884 times | Tue 30 April 2024 | 71.55 (-8.76%) | 77.91 | 67.53 - 78.07 | 1.0041 times | Thu 28 March 2024 | 78.42 (-2.98%) | 81.27 | 78.05 - 86.10 | 0.4877 times | Thu 29 February 2024 | 80.83 (3.63%) | 81.15 | 79.59 - 86.52 | 0.9755 times | Wed 31 January 2024 | 78.00 (-17.99%) | 93.03 | 73.32 - 93.19 | 1.0155 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Posco PKX is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 5 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
DMA period | DMA value |
5 day DMA | 58.24 |
12 day DMA | 59.99 |
20 day DMA | 60.83 |
35 day DMA | 64.62 |
50 day DMA | 65.05 |
100 day DMA | 64.78 |
150 day DMA | 66.69 |
200 day DMA | 70.11 |
EMA (exponential moving average) of Posco PKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.77 | 58.93 | 60 |
12 day EMA | 59.61 | 60.36 | 61.01 |
20 day EMA | 61.01 | 61.59 | 62.09 |
35 day EMA | 62.51 | 62.92 | 63.28 |
50 day EMA | 64.25 | 64.61 | 64.93 |
SMA (simple moving average) of Posco PKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.24 | 59.55 | 60.33 |
12 day SMA | 59.99 | 60.46 | 60.8 |
20 day SMA | 60.83 | 61.39 | 61.94 |
35 day SMA | 64.62 | 65.06 | 65.41 |
50 day SMA | 65.05 | 65.23 | 65.37 |
100 day SMA | 64.78 | 64.88 | 64.98 |
150 day SMA | 66.69 | 66.79 | 66.88 |
200 day SMA | 70.11 | 70.25 | 70.38 |