Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 50.61 and 51.4
| Intraday Target 1 | 50.48 |
| Intraday Target 2 | 50.74 |
| Intraday Target 3 | 51.266666666667 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 52.06 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.01 (-1.81%) | 51.50 | 51.00 - 51.79 | 1.6508 times | Thu 18 December 2025 | 51.95 (-1.76%) | 51.98 | 51.84 - 52.87 | 0.9508 times | Wed 17 December 2025 | 52.88 (0.23%) | 53.20 | 52.78 - 53.65 | 0.9032 times | Tue 16 December 2025 | 52.76 (-3.37%) | 53.23 | 52.73 - 53.56 | 1.1627 times | Mon 15 December 2025 | 54.60 (1.39%) | 54.40 | 54.05 - 54.80 | 0.7878 times | Fri 12 December 2025 | 53.85 (0.98%) | 53.90 | 53.40 - 54.55 | 1.2365 times | Thu 11 December 2025 | 53.33 (-2.06%) | 52.90 | 52.90 - 53.66 | 0.8718 times | Wed 10 December 2025 | 54.45 (0.93%) | 53.94 | 53.54 - 54.67 | 1.0896 times | Tue 09 December 2025 | 53.95 (-0.07%) | 53.70 | 53.54 - 54.08 | 0.4604 times | Mon 08 December 2025 | 53.99 (1.89%) | 54.30 | 53.70 - 54.43 | 0.8864 times | Fri 05 December 2025 | 52.99 (1.4%) | 53.04 | 52.89 - 53.97 | 1.5229 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 49.11 and 52.91
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 52.27 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.2521 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 1.0431 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.0527 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.2533 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.2109 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.0527 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.8481 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.2177 times | Fri 31 October 2025 | 54.62 (-2.45%) | 55.12 | 54.06 - 58.00 | 1.0837 times | Fri 24 October 2025 | 55.99 (6.85%) | 52.90 | 51.14 - 56.34 | 0.9858 times | Fri 17 October 2025 | 52.40 (9.35%) | 47.73 | 47.32 - 52.47 | 1.2903 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 49.11 and 52.91
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 52.27 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.01 (-3.9%) | 52.96 | 51.00 - 54.80 | 0.5017 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6542 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6436 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.7885 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6113 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.953 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.722 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.0118 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.8256 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.2883 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.4209 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 45.21 and 67.05
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 50.55 |
| Yearly Target 4 | 61.7 |
| Yearly Target 5 | 72.39 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.01 (17.64%) | 43.05 | 39.40 - 61.24 | 1.0926 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8662 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4755 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.3323 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0498 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1836 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.49
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.18 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.2 |
| 100 day DMA | 52.77 |
| 150 day DMA | 51.95 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.88 | 53.35 |
| 12 day EMA | 52.9 | 53.24 | 53.47 |
| 20 day EMA | 53.05 | 53.27 | 53.41 |
| 35 day EMA | 52.95 | 53.06 | 53.13 |
| 50 day EMA | 52.79 | 52.86 | 52.9 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 53.21 | 53.48 |
| 12 day SMA | 53.17 | 53.35 | 53.46 |
| 20 day SMA | 53.18 | 53.32 | 53.42 |
| 35 day SMA | 53.43 | 53.55 | 53.71 |
| 50 day SMA | 53.2 | 53.15 | 53.09 |
| 100 day SMA | 52.77 | 52.86 | 52.94 |
| 150 day SMA | 51.95 | 51.92 | 51.88 |
| 200 day SMA | 50.85 | 50.83 | 50.81 |


