Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong Daily Stock price targets for Posco PKX are 54.97 and 55.83

Daily Target 154.81
Daily Target 255.13
Daily Target 355.666666666667
Daily Target 455.99
Daily Target 556.53

Daily price and volume Posco

Date Closing Open Range Volume
Mon 11 November 2024 55.46 (-2.34%) 56.20 55.34 - 56.20 1.8288 times
Fri 08 November 2024 56.79 (-4.75%) 57.44 56.37 - 57.57 1.0565 times
Thu 07 November 2024 59.62 (3.01%) 59.27 59.15 - 59.88 0.9469 times
Wed 06 November 2024 57.88 (-5.79%) 58.51 56.84 - 58.90 1.0493 times
Tue 05 November 2024 61.44 (-0.92%) 61.22 61.15 - 61.56 0.7261 times
Mon 04 November 2024 62.01 (2.12%) 62.29 61.92 - 62.72 1.0382 times
Fri 01 November 2024 60.72 (1.01%) 61.06 60.71 - 61.43 0.6064 times
Thu 31 October 2024 60.11 (-1.17%) 60.22 59.78 - 60.47 1.171 times
Wed 30 October 2024 60.82 (-2.36%) 61.65 60.82 - 61.90 0.5674 times
Tue 29 October 2024 62.29 (-0.62%) 62.10 61.95 - 62.43 1.0094 times
Mon 28 October 2024 62.68 (4.43%) 62.54 62.28 - 62.74 1.408 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 54.97 and 55.83

Weekly Target 154.81
Weekly Target 255.13
Weekly Target 355.666666666667
Weekly Target 455.99
Weekly Target 556.53

Weekly price and volumes for Posco

Date Closing Open Range Volume
Mon 11 November 2024 55.46 (-2.34%) 56.20 55.34 - 56.20 0.3195 times
Fri 08 November 2024 56.79 (-6.47%) 62.29 56.37 - 62.72 0.8415 times
Fri 01 November 2024 60.72 (1.17%) 62.54 59.78 - 62.74 0.8319 times
Fri 25 October 2024 60.02 (-4.84%) 62.62 59.98 - 62.62 0.8309 times
Fri 18 October 2024 63.07 (-6.81%) 67.41 62.23 - 67.54 1.6319 times
Fri 11 October 2024 67.68 (-1.44%) 69.62 67.54 - 70.09 0.9488 times
Fri 04 October 2024 68.67 (-6.23%) 71.43 68.22 - 71.98 3.3098 times
Fri 27 September 2024 73.23 (5.98%) 70.37 69.27 - 74.01 0.444 times
Fri 20 September 2024 69.10 (0.14%) 69.91 68.79 - 70.51 0.3097 times
Fri 13 September 2024 69.00 (12.97%) 61.40 60.65 - 69.69 0.5319 times
Mon 09 September 2024 61.08 (1.06%) 61.40 60.99 - 61.70 0.1158 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 51.71 and 59.09

Monthly Target 150.46
Monthly Target 252.96
Monthly Target 357.84
Monthly Target 460.34
Monthly Target 565.22

Monthly price and volumes Posco

Date Closing Open Range Volume
Mon 11 November 2024 55.46 (-7.74%) 61.06 55.34 - 62.72 0.5375 times
Thu 31 October 2024 60.11 (-14.12%) 69.96 59.78 - 70.50 2.9542 times
Mon 30 September 2024 69.99 (9.67%) 65.83 60.23 - 74.01 0.9981 times
Fri 30 August 2024 63.82 (-2.48%) 66.00 58.00 - 66.17 0.8728 times
Wed 31 July 2024 65.44 (-0.46%) 66.81 62.50 - 71.75 0.847 times
Fri 28 June 2024 65.74 (-2.48%) 68.47 64.99 - 70.02 0.7347 times
Fri 31 May 2024 67.41 (-5.79%) 71.47 66.70 - 75.56 0.5884 times
Tue 30 April 2024 71.55 (-8.76%) 77.91 67.53 - 78.07 1.0041 times
Thu 28 March 2024 78.42 (-2.98%) 81.27 78.05 - 86.10 0.4877 times
Thu 29 February 2024 80.83 (3.63%) 81.15 79.59 - 86.52 0.9755 times
Wed 31 January 2024 78.00 (-17.99%) 93.03 73.32 - 93.19 1.0155 times

 monthly chart Posco

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Posco PKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Posco PKX is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 5 as on Mon 11 November 2024

Munafa value: 5 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 58.24
12 day DMA 59.99
20 day DMA 60.83
35 day DMA 64.62
50 day DMA 65.05
100 day DMA 64.78
150 day DMA 66.69
200 day DMA 70.11

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7758.9360
12 day EMA59.6160.3661.01
20 day EMA61.0161.5962.09
35 day EMA62.5162.9263.28
50 day EMA64.2564.6164.93

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2459.5560.33
12 day SMA59.9960.4660.8
20 day SMA60.8361.3961.94
35 day SMA64.6265.0665.41
50 day SMA65.0565.2365.37
100 day SMA64.7864.8864.98
150 day SMA66.6966.7966.88
200 day SMA70.1170.2570.38

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top