ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 50.61 and 51.4

Intraday Target 150.48
Intraday Target 250.74
Intraday Target 351.266666666667
Intraday Target 451.53
Intraday Target 552.06

Daily price and volume Posco

Date Closing Open Range Volume
Fri 19 December 2025 51.01 (-1.81%) 51.50 51.00 - 51.79 1.6508 times
Thu 18 December 2025 51.95 (-1.76%) 51.98 51.84 - 52.87 0.9508 times
Wed 17 December 2025 52.88 (0.23%) 53.20 52.78 - 53.65 0.9032 times
Tue 16 December 2025 52.76 (-3.37%) 53.23 52.73 - 53.56 1.1627 times
Mon 15 December 2025 54.60 (1.39%) 54.40 54.05 - 54.80 0.7878 times
Fri 12 December 2025 53.85 (0.98%) 53.90 53.40 - 54.55 1.2365 times
Thu 11 December 2025 53.33 (-2.06%) 52.90 52.90 - 53.66 0.8718 times
Wed 10 December 2025 54.45 (0.93%) 53.94 53.54 - 54.67 1.0896 times
Tue 09 December 2025 53.95 (-0.07%) 53.70 53.54 - 54.08 0.4604 times
Mon 08 December 2025 53.99 (1.89%) 54.30 53.70 - 54.43 0.8864 times
Fri 05 December 2025 52.99 (1.4%) 53.04 52.89 - 53.97 1.5229 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 49.11 and 52.91

Weekly Target 148.47
Weekly Target 249.74
Weekly Target 352.27
Weekly Target 453.54
Weekly Target 556.07

Weekly price and volumes for Posco

Date Closing Open Range Volume
Fri 19 December 2025 51.01 (-5.27%) 54.40 51.00 - 54.80 1.2521 times
Fri 12 December 2025 53.85 (1.62%) 54.30 52.90 - 54.67 1.0431 times
Fri 05 December 2025 52.99 (-0.17%) 52.96 52.00 - 53.97 1.0527 times
Fri 28 November 2025 53.08 (-0.69%) 51.99 51.37 - 55.00 1.2533 times
Fri 21 November 2025 53.45 (-1.49%) 53.66 52.24 - 55.96 1.2109 times
Fri 14 November 2025 54.26 (4.79%) 52.06 52.06 - 55.35 1.0527 times
Fri 07 November 2025 51.78 (-5.2%) 54.30 51.00 - 54.67 0.8481 times
Fri 31 October 2025 54.62 (0%) 54.71 54.06 - 54.96 0.2177 times
Fri 31 October 2025 54.62 (-2.45%) 55.12 54.06 - 58.00 1.0837 times
Fri 24 October 2025 55.99 (6.85%) 52.90 51.14 - 56.34 0.9858 times
Fri 17 October 2025 52.40 (9.35%) 47.73 47.32 - 52.47 1.2903 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 49.11 and 52.91

Monthly Target 148.47
Monthly Target 249.74
Monthly Target 352.27
Monthly Target 453.54
Monthly Target 556.07

Monthly price and volumes Posco

Date Closing Open Range Volume
Fri 19 December 2025 51.01 (-3.9%) 52.96 51.00 - 54.80 0.5017 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.6542 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.6436 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.7885 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.6113 times
Thu 31 July 2025 54.64 (12.68%) 50.67 50.67 - 61.24 0.953 times
Mon 30 June 2025 48.49 (6.11%) 44.85 44.01 - 50.22 0.722 times
Fri 30 May 2025 45.70 (0.37%) 45.70 42.35 - 47.37 1.0118 times
Wed 30 April 2025 45.53 (-4.21%) 47.82 40.80 - 47.82 1.8256 times
Mon 31 March 2025 47.53 (2.79%) 46.79 44.60 - 56.30 2.2883 times
Fri 28 February 2025 46.24 (3.86%) 42.46 39.40 - 49.03 1.4209 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 45.21 and 67.05

Yearly Target 128.71
Yearly Target 239.86
Yearly Target 350.55
Yearly Target 461.7
Yearly Target 572.39

Yearly price and volumes Posco

Date Closing Open Range Volume
Fri 19 December 2025 51.01 (17.64%) 43.05 39.40 - 61.24 1.0926 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.8662 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.4755 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.3323 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.0498 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.1836 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.49

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 52.64
12 day DMA 53.17
20 day DMA 53.18
35 day DMA 53.43
50 day DMA 53.2
100 day DMA 52.77
150 day DMA 51.95
200 day DMA 50.85

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2652.8853.35
12 day EMA52.953.2453.47
20 day EMA53.0553.2753.41
35 day EMA52.9553.0653.13
50 day EMA52.7952.8652.9

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6453.2153.48
12 day SMA53.1753.3553.46
20 day SMA53.1853.3253.42
35 day SMA53.4353.5553.71
50 day SMA53.253.1553.09
100 day SMA52.7752.8652.94
150 day SMA51.9551.9251.88
200 day SMA50.8550.8350.81

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top