ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 50.86 and 51.74

Intraday Target 150.67
Intraday Target 251.04
Intraday Target 351.55
Intraday Target 451.92
Intraday Target 552.43

Daily price and volume Posco

Date Closing Open Range Volume
Thu 08 January 2026 51.41 (-2.85%) 51.87 51.18 - 52.06 1.0558 times
Wed 07 January 2026 52.92 (-1.71%) 53.52 52.61 - 53.75 0.8374 times
Tue 06 January 2026 53.84 (1.66%) 52.75 52.60 - 54.09 2.2471 times
Mon 05 January 2026 52.96 (-0.92%) 53.02 52.42 - 53.25 1.2718 times
Fri 02 January 2026 53.45 (0.45%) 52.51 52.16 - 53.45 1.9488 times
Wed 31 December 2025 53.21 (-2.04%) 53.21 53.01 - 53.40 0.4462 times
Mon 29 December 2025 54.32 (-0.06%) 54.50 54.20 - 54.78 0.3396 times
Mon 29 December 2025 54.35 (0.28%) 54.49 54.20 - 54.78 0.6463 times
Fri 26 December 2025 54.20 (-0.84%) 54.00 53.78 - 54.31 0.5288 times
Wed 24 December 2025 54.66 (5.01%) 53.92 53.92 - 54.94 0.6782 times
Tue 23 December 2025 52.05 (0.37%) 51.75 51.72 - 52.27 0.4598 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 49.84 and 52.75

Weekly Target 149.32
Weekly Target 250.36
Weekly Target 352.226666666667
Weekly Target 453.27
Weekly Target 555.14

Weekly price and volumes for Posco

Date Closing Open Range Volume
Thu 08 January 2026 51.41 (-3.82%) 53.02 51.18 - 54.09 1.5395 times
Fri 02 January 2026 53.45 (-1.66%) 54.50 52.16 - 54.78 0.7779 times
Mon 29 December 2025 54.35 (0.28%) 54.49 54.20 - 54.78 0.1838 times
Fri 26 December 2025 54.20 (6.25%) 51.36 51.36 - 54.94 0.6085 times
Fri 19 December 2025 51.01 (-5.27%) 54.40 51.00 - 54.80 1.2567 times
Fri 12 December 2025 53.85 (1.62%) 54.30 52.90 - 54.67 1.047 times
Fri 05 December 2025 52.99 (-0.17%) 52.96 52.00 - 53.97 1.0566 times
Fri 28 November 2025 53.08 (-0.69%) 51.99 51.37 - 55.00 1.2579 times
Fri 21 November 2025 53.45 (-1.49%) 53.66 52.24 - 55.96 1.2154 times
Fri 14 November 2025 54.26 (4.79%) 52.06 52.06 - 55.35 1.0566 times
Fri 07 November 2025 51.78 (-5.2%) 54.30 51.00 - 54.67 0.8512 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 49.84 and 52.75

Monthly Target 149.32
Monthly Target 250.36
Monthly Target 352.226666666667
Monthly Target 453.27
Monthly Target 555.14

Monthly price and volumes Posco

Date Closing Open Range Volume
Thu 08 January 2026 51.41 (-3.38%) 52.51 51.18 - 54.09 0.3824 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.7992 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.8001 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.7872 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.9644 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.7477 times
Thu 31 July 2025 54.64 (12.68%) 50.67 50.67 - 61.24 1.1656 times
Mon 30 June 2025 48.49 (6.11%) 44.85 44.01 - 50.22 0.8831 times
Fri 30 May 2025 45.70 (0.37%) 45.70 42.35 - 47.37 1.2375 times
Wed 30 April 2025 45.53 (-4.21%) 47.82 40.80 - 47.82 2.2328 times
Mon 31 March 2025 47.53 (2.79%) 46.79 44.60 - 56.30 2.7988 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 49.84 and 52.75

Yearly Target 149.32
Yearly Target 250.36
Yearly Target 352.226666666667
Yearly Target 453.27
Yearly Target 555.14

Yearly price and volumes Posco

Date Closing Open Range Volume
Thu 08 January 2026 51.41 (-3.38%) 52.51 51.18 - 54.09 0.0316 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.2814 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 1.0037 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.7099 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.544 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.2165 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.2128 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Posco PKX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Posco PKX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.5

Munafa value: 24 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 52.92
12 day DMA 53.27
20 day DMA 53.2
35 day DMA 53.28
50 day DMA 53.56
100 day DMA 52.57
150 day DMA 52.65
200 day DMA 50.99

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6953.3353.54
12 day EMA53.0553.3553.43
20 day EMA53.1753.3653.41
35 day EMA53.3753.4953.52
50 day EMA53.5353.6253.65

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9253.2853.56
12 day SMA53.2753.2453.16
20 day SMA53.253.3353.38
35 day SMA53.2853.3453.38
50 day SMA53.5653.6653.72
100 day SMA52.5752.6252.65
150 day SMA52.6552.6252.57
200 day SMA50.995151

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top