Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 50.86 and 51.74
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 51.04 |
| Intraday Target 3 | 51.55 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 52.43 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.41 (-2.85%) | 51.87 | 51.18 - 52.06 | 1.0558 times | Wed 07 January 2026 | 52.92 (-1.71%) | 53.52 | 52.61 - 53.75 | 0.8374 times | Tue 06 January 2026 | 53.84 (1.66%) | 52.75 | 52.60 - 54.09 | 2.2471 times | Mon 05 January 2026 | 52.96 (-0.92%) | 53.02 | 52.42 - 53.25 | 1.2718 times | Fri 02 January 2026 | 53.45 (0.45%) | 52.51 | 52.16 - 53.45 | 1.9488 times | Wed 31 December 2025 | 53.21 (-2.04%) | 53.21 | 53.01 - 53.40 | 0.4462 times | Mon 29 December 2025 | 54.32 (-0.06%) | 54.50 | 54.20 - 54.78 | 0.3396 times | Mon 29 December 2025 | 54.35 (0.28%) | 54.49 | 54.20 - 54.78 | 0.6463 times | Fri 26 December 2025 | 54.20 (-0.84%) | 54.00 | 53.78 - 54.31 | 0.5288 times | Wed 24 December 2025 | 54.66 (5.01%) | 53.92 | 53.92 - 54.94 | 0.6782 times | Tue 23 December 2025 | 52.05 (0.37%) | 51.75 | 51.72 - 52.27 | 0.4598 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 49.84 and 52.75
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 52.226666666667 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.41 (-3.82%) | 53.02 | 51.18 - 54.09 | 1.5395 times | Fri 02 January 2026 | 53.45 (-1.66%) | 54.50 | 52.16 - 54.78 | 0.7779 times | Mon 29 December 2025 | 54.35 (0.28%) | 54.49 | 54.20 - 54.78 | 0.1838 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.6085 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.2567 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 1.047 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.0566 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.2579 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.2154 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.0566 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.8512 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 49.84 and 52.75
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.41 (-3.38%) | 52.51 | 51.18 - 54.09 | 0.3824 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7992 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8001 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7872 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9644 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7477 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1656 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.8831 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.2375 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.2328 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.7988 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 49.84 and 52.75
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 52.226666666667 |
| Yearly Target 4 | 53.27 |
| Yearly Target 5 | 55.14 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.41 (-3.38%) | 52.51 | 51.18 - 54.09 | 0.0316 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.2814 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 1.0037 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.7099 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.544 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.2165 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.2128 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Posco PKX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.5
Munafa value: 24 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.2 |
| 35 day DMA | 53.28 |
| 50 day DMA | 53.56 |
| 100 day DMA | 52.57 |
| 150 day DMA | 52.65 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 53.33 | 53.54 |
| 12 day EMA | 53.05 | 53.35 | 53.43 |
| 20 day EMA | 53.17 | 53.36 | 53.41 |
| 35 day EMA | 53.37 | 53.49 | 53.52 |
| 50 day EMA | 53.53 | 53.62 | 53.65 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.28 | 53.56 |
| 12 day SMA | 53.27 | 53.24 | 53.16 |
| 20 day SMA | 53.2 | 53.33 | 53.38 |
| 35 day SMA | 53.28 | 53.34 | 53.38 |
| 50 day SMA | 53.56 | 53.66 | 53.72 |
| 100 day SMA | 52.57 | 52.62 | 52.65 |
| 150 day SMA | 52.65 | 52.62 | 52.57 |
| 200 day SMA | 50.99 | 51 | 51 |


