ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 52.4 and 53.48

Intraday Target 152.2
Intraday Target 252.6
Intraday Target 353.283333333333
Intraday Target 453.68
Intraday Target 554.36

Daily price and volume Posco

Date Closing Open Range Volume
Fri 05 December 2025 52.99 (1.4%) 53.04 52.89 - 53.97 1.4064 times
Thu 04 December 2025 52.26 (-1.79%) 52.66 52.00 - 52.78 0.5615 times
Wed 03 December 2025 53.21 (0.04%) 53.03 52.68 - 53.41 0.7504 times
Tue 02 December 2025 53.19 (0.11%) 53.09 52.69 - 53.44 0.5811 times
Mon 01 December 2025 53.13 (0.09%) 52.96 52.72 - 53.63 0.936 times
Fri 28 November 2025 53.08 (-3.42%) 53.50 53.00 - 53.51 1.3477 times
Wed 26 November 2025 54.96 (5.21%) 54.14 54.00 - 55.00 1.426 times
Tue 25 November 2025 52.24 (-0.11%) 51.70 51.37 - 52.32 1.2262 times
Mon 24 November 2025 52.30 (-2.15%) 51.99 51.51 - 52.40 1.0427 times
Fri 21 November 2025 53.45 (-0.83%) 53.03 52.24 - 53.69 0.7221 times
Thu 20 November 2025 53.90 (0.22%) 55.18 53.78 - 55.96 1.9186 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 52.5 and 54.47

Weekly Target 151.02
Weekly Target 252
Weekly Target 352.986666666667
Weekly Target 453.97
Weekly Target 554.96

Weekly price and volumes for Posco

Date Closing Open Range Volume
Fri 05 December 2025 52.99 (-0.17%) 52.96 52.00 - 53.97 1.1373 times
Fri 28 November 2025 53.08 (-0.69%) 51.99 51.37 - 55.00 1.354 times
Fri 21 November 2025 53.45 (-1.49%) 53.66 52.24 - 55.96 1.3083 times
Fri 14 November 2025 54.26 (4.79%) 52.06 52.06 - 55.35 1.1373 times
Fri 07 November 2025 51.78 (-5.2%) 54.30 51.00 - 54.67 0.9162 times
Fri 31 October 2025 54.62 (0%) 54.71 54.06 - 54.96 0.2352 times
Fri 31 October 2025 54.62 (-2.45%) 55.12 54.06 - 58.00 1.1708 times
Fri 24 October 2025 55.99 (6.85%) 52.90 51.14 - 56.34 1.0651 times
Fri 17 October 2025 52.40 (9.35%) 47.73 47.32 - 52.47 1.3941 times
Tue 07 October 2025 47.92 (-2.02%) 49.00 47.88 - 49.29 0.2817 times
Fri 03 October 2025 48.91 (0.37%) 49.30 48.40 - 49.96 0.7896 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 52.5 and 54.47

Monthly Target 151.02
Monthly Target 252
Monthly Target 352.986666666667
Monthly Target 453.97
Monthly Target 554.96

Monthly price and volumes Posco

Date Closing Open Range Volume
Fri 05 December 2025 52.99 (-0.17%) 52.96 52.00 - 53.97 0.1634 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.6775 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.6666 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.8166 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.6331 times
Thu 31 July 2025 54.64 (12.68%) 50.67 50.67 - 61.24 0.987 times
Mon 30 June 2025 48.49 (6.11%) 44.85 44.01 - 50.22 0.7477 times
Fri 30 May 2025 45.70 (0.37%) 45.70 42.35 - 47.37 1.0478 times
Wed 30 April 2025 45.53 (-4.21%) 47.82 40.80 - 47.82 1.8906 times
Mon 31 March 2025 47.53 (2.79%) 46.79 44.60 - 56.30 2.3698 times
Fri 28 February 2025 46.24 (3.86%) 42.46 39.40 - 49.03 1.4715 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 46.2 and 68.04

Yearly Target 129.37
Yearly Target 241.18
Yearly Target 351.21
Yearly Target 463.02
Yearly Target 573.05

Yearly price and volumes Posco

Date Closing Open Range Volume
Fri 05 December 2025 52.99 (22.21%) 43.05 39.40 - 61.24 1.0679 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.8705 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.4829 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.339 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.0551 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.1845 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Posco in short term but the sell signal is initial and weak.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Posco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 52.96
12 day DMA 53.21
20 day DMA 53.39
35 day DMA 53.76
50 day DMA 52.37
100 day DMA 53.25
150 day DMA 51.48
200 day DMA 50.5

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9552.9353.26
12 day EMA53.1853.2253.4
20 day EMA53.2653.2953.4
35 day EMA52.7552.7452.77
50 day EMA52.3152.2852.28

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9652.9753.51
12 day SMA53.2153.3253.43
20 day SMA53.3953.3853.46
35 day SMA53.7653.753.62
50 day SMA52.3752.3252.28
100 day SMA53.2553.353.36
150 day SMA51.4851.4351.39
200 day SMA50.550.4550.39

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top