Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 58.75 and 59.5
| Intraday Target 1 | 58.14 |
| Intraday Target 2 | 58.61 |
| Intraday Target 3 | 58.893333333333 |
| Intraday Target 4 | 59.36 |
| Intraday Target 5 | 59.64 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.07 (0.8%) | 59.00 | 58.43 - 59.18 | 0.8251 times | Fri 14 August 2026 | 58.60 (3.57%) | 59.46 | 58.54 - 59.46 | 0.8269 times | Thu 13 August 2026 | 56.58 (-0.89%) | 56.85 | 56.53 - 57.04 | 0.9418 times | Wed 12 August 2026 | 57.09 (-0.05%) | 57.30 | 56.83 - 57.39 | 1.0144 times | Tue 11 August 2026 | 57.12 (-2.12%) | 57.31 | 56.87 - 57.93 | 0.7173 times | Mon 10 August 2026 | 58.36 (1.02%) | 58.90 | 58.18 - 59.30 | 1.5555 times | Fri 07 August 2026 | 57.77 (3.01%) | 58.28 | 56.97 - 58.40 | 1.2231 times | Thu 06 August 2026 | 56.08 (2.35%) | 55.09 | 55.09 - 56.26 | 1.031 times | Wed 05 August 2026 | 54.79 (0.2%) | 55.09 | 54.50 - 55.29 | 0.8505 times | Tue 04 August 2026 | 54.68 (3.29%) | 55.31 | 54.43 - 55.37 | 1.0144 times | Mon 03 August 2026 | 52.94 (-0.43%) | 52.87 | 52.36 - 53.31 | 0.7663 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 58.75 and 59.5
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 58.893333333333 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.07 (0.8%) | 59.00 | 58.43 - 59.18 | 0.1419 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 0.8693 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 0.84 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.244 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 0.9369 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 1.0224 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.9921 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.0869 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 2.0972 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.7694 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.1931 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 55.72 and 62.82
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 56.963333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.07 (11.1%) | 52.87 | 52.36 - 59.46 | 0.6408 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.6428 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.1343 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1695 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7672 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8932 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6498 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0339 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5224 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.546 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5099 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 53.57 and 97.9
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 66.513333333333 |
| Yearly Target 4 | 84.96 |
| Yearly Target 5 | 110.84 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.07 (11.01%) | 52.51 | 48.07 - 92.40 | 0.9612 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.1129 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8817 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4678 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.3279 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0594 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1892 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.03
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 56.35 |
| 20 day DMA | 54.65 |
| 35 day DMA | 53.26 |
| 50 day DMA | 55.01 |
| 100 day DMA | 62.94 |
| 150 day DMA | 62.58 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.37 | 56.76 |
| 12 day EMA | 56.54 | 56.08 | 55.62 |
| 20 day EMA | 55.66 | 55.3 | 54.95 |
| 35 day EMA | 56.01 | 55.83 | 55.67 |
| 50 day EMA | 56.43 | 56.32 | 56.23 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.55 | 57.38 |
| 12 day SMA | 56.35 | 55.97 | 55.15 |
| 20 day SMA | 54.65 | 54.23 | 53.84 |
| 35 day SMA | 53.26 | 53 | 52.81 |
| 50 day SMA | 55.01 | 55.16 | 55.36 |
| 100 day SMA | 62.94 | 62.92 | 62.92 |
| 150 day SMA | 62.58 | 62.53 | 62.49 |
| 200 day SMA | 60.34 | 60.32 | 60.29 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
