Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 52.4 and 53.48
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 52.6 |
| Intraday Target 3 | 53.283333333333 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 54.36 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.99 (1.4%) | 53.04 | 52.89 - 53.97 | 1.4064 times | Thu 04 December 2025 | 52.26 (-1.79%) | 52.66 | 52.00 - 52.78 | 0.5615 times | Wed 03 December 2025 | 53.21 (0.04%) | 53.03 | 52.68 - 53.41 | 0.7504 times | Tue 02 December 2025 | 53.19 (0.11%) | 53.09 | 52.69 - 53.44 | 0.5811 times | Mon 01 December 2025 | 53.13 (0.09%) | 52.96 | 52.72 - 53.63 | 0.936 times | Fri 28 November 2025 | 53.08 (-3.42%) | 53.50 | 53.00 - 53.51 | 1.3477 times | Wed 26 November 2025 | 54.96 (5.21%) | 54.14 | 54.00 - 55.00 | 1.426 times | Tue 25 November 2025 | 52.24 (-0.11%) | 51.70 | 51.37 - 52.32 | 1.2262 times | Mon 24 November 2025 | 52.30 (-2.15%) | 51.99 | 51.51 - 52.40 | 1.0427 times | Fri 21 November 2025 | 53.45 (-0.83%) | 53.03 | 52.24 - 53.69 | 0.7221 times | Thu 20 November 2025 | 53.90 (0.22%) | 55.18 | 53.78 - 55.96 | 1.9186 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 52.5 and 54.47
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.1373 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.354 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.3083 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.1373 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.9162 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.2352 times | Fri 31 October 2025 | 54.62 (-2.45%) | 55.12 | 54.06 - 58.00 | 1.1708 times | Fri 24 October 2025 | 55.99 (6.85%) | 52.90 | 51.14 - 56.34 | 1.0651 times | Fri 17 October 2025 | 52.40 (9.35%) | 47.73 | 47.32 - 52.47 | 1.3941 times | Tue 07 October 2025 | 47.92 (-2.02%) | 49.00 | 47.88 - 49.29 | 0.2817 times | Fri 03 October 2025 | 48.91 (0.37%) | 49.30 | 48.40 - 49.96 | 0.7896 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.5 and 54.47
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 52.986666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 0.1634 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6775 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6666 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8166 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6331 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.987 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7477 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.0478 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.8906 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.3698 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.4715 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 46.2 and 68.04
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 51.21 |
| Yearly Target 4 | 63.02 |
| Yearly Target 5 | 73.05 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.99 (22.21%) | 43.05 | 39.40 - 61.24 | 1.0679 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8705 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4829 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.339 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0551 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1845 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term but the sell signal is initial and weak.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.39 |
| 35 day DMA | 53.76 |
| 50 day DMA | 52.37 |
| 100 day DMA | 53.25 |
| 150 day DMA | 51.48 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.93 | 53.26 |
| 12 day EMA | 53.18 | 53.22 | 53.4 |
| 20 day EMA | 53.26 | 53.29 | 53.4 |
| 35 day EMA | 52.75 | 52.74 | 52.77 |
| 50 day EMA | 52.31 | 52.28 | 52.28 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.97 | 53.51 |
| 12 day SMA | 53.21 | 53.32 | 53.43 |
| 20 day SMA | 53.39 | 53.38 | 53.46 |
| 35 day SMA | 53.76 | 53.7 | 53.62 |
| 50 day SMA | 52.37 | 52.32 | 52.28 |
| 100 day SMA | 53.25 | 53.3 | 53.36 |
| 150 day SMA | 51.48 | 51.43 | 51.39 |
| 200 day SMA | 50.5 | 50.45 | 50.39 |


