Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 65.08 and 66.62
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 64.75 |
| Intraday Target 3 | 65.413333333333 |
| Intraday Target 4 | 66.29 |
| Intraday Target 5 | 66.95 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.62 (0.32%) | 65.50 | 64.54 - 66.08 | 0.8269 times | Thu 12 February 2026 | 65.41 (0.14%) | 66.80 | 65.08 - 67.96 | 1.7737 times | Wed 11 February 2026 | 65.32 (2.49%) | 64.57 | 64.12 - 65.32 | 0.8419 times | Tue 10 February 2026 | 63.73 (0.27%) | 63.54 | 63.49 - 64.24 | 0.6364 times | Mon 09 February 2026 | 63.56 (0.46%) | 62.75 | 62.38 - 63.69 | 1.0711 times | Fri 06 February 2026 | 63.27 (1.88%) | 62.27 | 62.02 - 63.33 | 0.5383 times | Thu 05 February 2026 | 62.10 (1.06%) | 61.56 | 61.55 - 62.64 | 1.1479 times | Wed 04 February 2026 | 61.45 (-0.5%) | 63.52 | 60.81 - 63.52 | 1.1685 times | Tue 03 February 2026 | 61.76 (2.64%) | 62.03 | 60.87 - 62.72 | 1.0811 times | Mon 02 February 2026 | 60.17 (1.43%) | 59.17 | 58.98 - 60.82 | 0.9143 times | Fri 30 January 2026 | 59.32 (-3.9%) | 59.70 | 58.83 - 60.05 | 1.1385 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 64 and 69.58
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 65.32 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.0465 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 0.9856 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.1886 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8081 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.5047 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.3353 times | Fri 02 January 2026 | 53.45 (-1.66%) | 54.50 | 52.16 - 54.78 | 0.5865 times | Mon 29 December 2025 | 54.35 (0.28%) | 54.49 | 54.20 - 54.78 | 0.1386 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.4587 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 0.9474 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 0.7893 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 62.3 and 71.28
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 64.186666666667 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.62 (10.62%) | 59.17 | 58.98 - 67.96 | 0.5241 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.6132 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8509 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8519 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8381 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0268 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.796 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.241 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9402 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.3175 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.3773 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 58.4 and 75.18
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 61.586666666667 |
| Yearly Target 4 | 71.99 |
| Yearly Target 5 | 78.37 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.62 (23.32%) | 52.51 | 51.18 - 67.96 | 0.1627 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.2573 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.9849 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.6778 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.5149 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.1937 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.2088 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Posco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 62.79 |
| 20 day DMA | 62.24 |
| 35 day DMA | 59.02 |
| 50 day DMA | 57.22 |
| 100 day DMA | 54.72 |
| 150 day DMA | 54.67 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.32 | 63.77 |
| 12 day EMA | 63.35 | 62.94 | 62.49 |
| 20 day EMA | 62.02 | 61.64 | 61.24 |
| 35 day EMA | 59.9 | 59.56 | 59.22 |
| 50 day EMA | 57.65 | 57.33 | 57 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.26 | 63.6 |
| 12 day SMA | 62.79 | 62.71 | 62.53 |
| 20 day SMA | 62.24 | 61.91 | 61.61 |
| 35 day SMA | 59.02 | 58.63 | 58.24 |
| 50 day SMA | 57.22 | 56.97 | 56.72 |
| 100 day SMA | 54.72 | 54.58 | 54.44 |
| 150 day SMA | 54.67 | 54.61 | 54.55 |
| 200 day SMA | 52.81 | 52.7 | 52.6 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
