ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 57.12 and 59.54

Intraday Target 155.14
Intraday Target 256.68
Intraday Target 357.563333333333
Intraday Target 459.1
Intraday Target 559.98

Daily price and volume Posco

Date Closing Open Range Volume
Thu 02 April 2026 58.21 (-0.7%) 56.42 56.03 - 58.45 1.1062 times
Wed 01 April 2026 58.62 (0.22%) 57.95 57.87 - 59.30 1.0856 times
Tue 31 March 2026 58.49 (3.78%) 56.62 56.19 - 58.49 1.2952 times
Mon 30 March 2026 56.36 (-0.14%) 57.02 56.15 - 57.70 1.0004 times
Fri 27 March 2026 56.44 (-0.11%) 56.48 56.00 - 57.37 0.8483 times
Thu 26 March 2026 56.50 (-2.27%) 56.99 56.40 - 57.51 0.7332 times
Wed 25 March 2026 57.81 (0.17%) 58.54 57.17 - 58.54 1.3079 times
Tue 24 March 2026 57.71 (-0.21%) 57.00 56.54 - 58.06 0.9621 times
Mon 23 March 2026 57.83 (3.86%) 57.00 56.69 - 58.22 1.2802 times
Fri 20 March 2026 55.68 (-2.96%) 57.24 55.51 - 57.81 0.3808 times
Thu 19 March 2026 57.38 (-2.1%) 57.30 55.31 - 57.87 0.5936 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 57.12 and 60.39

Weekly Target 154.58
Weekly Target 256.39
Weekly Target 357.846666666667
Weekly Target 459.66
Weekly Target 561.12

Weekly price and volumes for Posco

Date Closing Open Range Volume
Thu 02 April 2026 58.21 (3.14%) 57.02 56.03 - 59.30 1.2054 times
Fri 27 March 2026 56.44 (1.36%) 57.00 56.00 - 58.54 1.3785 times
Fri 20 March 2026 55.68 (-2.13%) 57.17 55.31 - 59.45 0.6949 times
Fri 13 March 2026 56.89 (-3.54%) 57.10 56.57 - 60.91 1.1406 times
Fri 06 March 2026 58.98 (-15.25%) 67.82 58.15 - 69.05 1.521 times
Fri 27 February 2026 69.59 (1.1%) 67.81 67.16 - 71.35 1.1667 times
Fri 20 February 2026 68.83 (4.89%) 66.10 63.64 - 69.00 0.7137 times
Fri 13 February 2026 65.62 (0%) 65.50 64.54 - 66.08 0.1664 times
Fri 13 February 2026 65.62 (3.71%) 62.75 62.38 - 67.96 1.0366 times
Fri 06 February 2026 63.27 (6.66%) 59.17 58.98 - 63.52 0.9761 times
Fri 30 January 2026 59.32 (-6.45%) 63.67 58.83 - 65.49 1.1772 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 57.12 and 60.39

Monthly Target 154.58
Monthly Target 256.39
Monthly Target 357.846666666667
Monthly Target 459.66
Monthly Target 561.12

Monthly price and volumes Posco

Date Closing Open Range Volume
Thu 02 April 2026 58.21 (-0.48%) 57.95 56.03 - 59.30 0.1561 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 1.4189 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 1.0764 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.6424 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.8663 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.8673 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.8533 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 1.0454 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.8104 times
Thu 31 July 2025 54.64 (12.68%) 50.67 50.67 - 61.24 1.2635 times
Mon 30 June 2025 48.49 (6.11%) 44.85 44.01 - 50.22 0.9572 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 54.7 and 74.87

Yearly Target 140.08
Yearly Target 249.14
Yearly Target 360.246666666667
Yearly Target 469.31
Yearly Target 580.42

Yearly price and volumes Posco

Date Closing Open Range Volume
Thu 02 April 2026 58.21 (9.4%) 52.51 51.18 - 71.35 0.3139 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.2295 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.9631 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.6407 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.4814 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 1.1673 times
Thu 31 December 2020 62.31 (0%) 43.65 42.42 - 64.87 0.2042 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.49

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.58 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 57.62
12 day DMA 57.47
20 day DMA 58.01
35 day DMA 61.78
50 day DMA 62.01
100 day DMA 58.01
150 day DMA 55.88
200 day DMA 55.43

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9257.7757.35
12 day EMA58.0257.9957.87
20 day EMA58.8258.8858.91
35 day EMA59.7659.8559.92
50 day EMA61.3161.4461.56

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6257.2857.12
12 day SMA57.4757.4457.29
20 day SMA58.0158.1558.4
35 day SMA61.7861.9862.13
50 day SMA62.0162.0562.08
100 day SMA58.0157.9657.91
150 day SMA55.8855.8655.84
200 day SMA55.4355.3955.34

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top