Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 50.79 and 52.45
| Intraday Target 1 | 50.42 |
| Intraday Target 2 | 51.15 |
| Intraday Target 3 | 52.076666666667 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 53.74 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.89 (0.54%) | 52.76 | 51.34 - 53.00 | 1.0422 times | Tue 14 July 2026 | 51.61 (0.76%) | 51.83 | 51.29 - 52.13 | 1.3705 times | Mon 13 July 2026 | 51.22 (-1.91%) | 51.80 | 51.10 - 52.20 | 0.7171 times | Fri 10 July 2026 | 52.22 (4.38%) | 51.91 | 51.54 - 53.02 | 0.4746 times | Thu 09 July 2026 | 50.03 (-2.49%) | 49.99 | 49.60 - 50.18 | 1.1097 times | Wed 08 July 2026 | 51.31 (0.12%) | 50.13 | 49.80 - 51.38 | 0.6022 times | Tue 07 July 2026 | 51.25 (-1.37%) | 50.93 | 50.47 - 51.61 | 0.9218 times | Mon 06 July 2026 | 51.96 (-0.31%) | 52.67 | 51.84 - 53.22 | 1.3117 times | Thu 02 July 2026 | 52.12 (4.22%) | 51.01 | 51.01 - 52.75 | 1.59 times | Wed 01 July 2026 | 50.01 (-2.7%) | 50.46 | 49.91 - 50.73 | 0.8602 times | Tue 30 June 2026 | 51.40 (-3.58%) | 51.76 | 50.81 - 51.78 | 0.6124 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 51.5 and 53.4
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.996666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.89 (-0.63%) | 51.80 | 51.10 - 53.00 | 0.6499 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.9178 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.0055 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 1.9402 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.7118 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.1037 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.4514 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.6685 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.7335 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 0.8178 times | Fri 08 May 2026 | 91.72 (16.53%) | 83.90 | 82.12 - 92.40 | 0.8156 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 50.75 and 54.37
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.89 (0.95%) | 50.46 | 49.60 - 53.22 | 0.863 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.3706 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.299 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.8521 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.9921 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.7217 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.1484 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5803 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6064 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5664 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.7309 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 29.19 and 72.15
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 64.576666666667 |
| Yearly Target 4 | 79.71 |
| Yearly Target 5 | 107.54 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.89 (-2.48%) | 52.51 | 49.44 - 92.40 | 0.818 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.1393 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.9026 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.5026 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.3594 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0845 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1937 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 51.53 |
| 20 day DMA | 53.68 |
| 35 day DMA | 59.11 |
| 50 day DMA | 65.9 |
| 100 day DMA | 64.82 |
| 150 day DMA | 62.43 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.45 | 51.37 |
| 12 day EMA | 52.35 | 52.43 | 52.58 |
| 20 day EMA | 54.47 | 54.74 | 55.07 |
| 35 day EMA | 59.67 | 60.13 | 60.63 |
| 50 day EMA | 65.31 | 65.86 | 66.44 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.28 | 51.21 |
| 12 day SMA | 51.53 | 51.37 | 51.41 |
| 20 day SMA | 53.68 | 54.35 | 54.93 |
| 35 day SMA | 59.11 | 59.75 | 60.4 |
| 50 day SMA | 65.9 | 66.44 | 66.99 |
| 100 day SMA | 64.82 | 64.95 | 65.08 |
| 150 day SMA | 62.43 | 62.44 | 62.45 |
| 200 day SMA | 59.87 | 59.87 | 59.87 |


