Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 56.81 and 58.18
| Intraday Target 1 | 56.47 |
| Intraday Target 2 | 57.14 |
| Intraday Target 3 | 57.84 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 59.21 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.81 (0.17%) | 58.54 | 57.17 - 58.54 | 1.5252 times | Tue 24 March 2026 | 57.71 (-0.21%) | 57.00 | 56.54 - 58.06 | 1.1219 times | Mon 23 March 2026 | 57.83 (3.86%) | 57.00 | 56.69 - 58.22 | 1.493 times | Fri 20 March 2026 | 55.68 (-2.96%) | 57.24 | 55.51 - 57.81 | 0.4441 times | Thu 19 March 2026 | 57.38 (-2.1%) | 57.30 | 55.31 - 57.87 | 0.6923 times | Tue 17 March 2026 | 58.61 (1.35%) | 58.18 | 58.18 - 59.45 | 0.9397 times | Mon 16 March 2026 | 57.83 (1.65%) | 57.17 | 57.17 - 58.43 | 0.9408 times | Fri 13 March 2026 | 56.89 (-1.71%) | 57.69 | 56.57 - 57.88 | 1.2753 times | Thu 12 March 2026 | 57.88 (-2.72%) | 59.02 | 57.10 - 59.02 | 0.9386 times | Wed 11 March 2026 | 59.50 (-0.44%) | 59.32 | 58.75 - 60.00 | 0.6292 times | Tue 10 March 2026 | 59.76 (-0.7%) | 60.00 | 59.25 - 60.91 | 1.0357 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 57.18 and 59.18
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.63 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.81 (3.83%) | 57.00 | 56.54 - 58.54 | 0.9989 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.7279 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.1947 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.5932 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.2221 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7476 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1743 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.0858 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 1.0225 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.2331 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8383 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 49.69 and 63.43
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 60.723333333333 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.81 (-16.93%) | 67.82 | 55.31 - 69.05 | 1.0858 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0227 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5605 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8231 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.824 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8107 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9932 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.77 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2005 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9095 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.2745 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 54.5 and 74.67
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 48.88 |
| Yearly Target 3 | 60.113333333333 |
| Yearly Target 4 | 69.05 |
| Yearly Target 5 | 80.28 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 57.81 (8.64%) | 52.51 | 51.18 - 71.35 | 0.2836 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.2351 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.9675 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.6481 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.4881 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.1726 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.2051 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.57
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 58.09 |
| 20 day DMA | 60.95 |
| 35 day DMA | 62.78 |
| 50 day DMA | 62.2 |
| 100 day DMA | 57.82 |
| 150 day DMA | 55.76 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.55 | 57.47 |
| 12 day EMA | 58.62 | 58.77 | 58.96 |
| 20 day EMA | 59.8 | 60.01 | 60.25 |
| 35 day EMA | 60.36 | 60.51 | 60.68 |
| 50 day EMA | 60.97 | 61.1 | 61.24 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.44 | 57.47 |
| 12 day SMA | 58.09 | 58.19 | 58.34 |
| 20 day SMA | 60.95 | 61.51 | 62 |
| 35 day SMA | 62.78 | 62.89 | 62.96 |
| 50 day SMA | 62.2 | 62.12 | 62.03 |
| 100 day SMA | 57.82 | 57.81 | 57.8 |
| 150 day SMA | 55.76 | 55.74 | 55.73 |
| 200 day SMA | 55.13 | 55.06 | 55 |


