Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 57.44 and 58.27
| Intraday Target 1 | 56.83 |
| Intraday Target 2 | 57.21 |
| Intraday Target 3 | 57.66 |
| Intraday Target 4 | 58.04 |
| Intraday Target 5 | 58.49 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.59 (2.6%) | 57.31 | 57.28 - 58.11 | 0.9401 times | Thu 01 October 2026 | 56.13 (-0.5%) | 56.08 | 55.49 - 56.87 | 0.961 times | Wed 30 September 2026 | 56.41 (0.09%) | 56.53 | 56.32 - 57.05 | 0.6328 times | Tue 29 September 2026 | 56.36 (-2.56%) | 56.53 | 55.70 - 56.53 | 1.1963 times | Mon 28 September 2026 | 57.84 (1.56%) | 57.42 | 57.42 - 58.43 | 1.1176 times | Fri 25 September 2026 | 56.95 (1.59%) | 56.37 | 56.37 - 57.28 | 0.7295 times | Thu 24 September 2026 | 56.06 (-0.37%) | 56.01 | 55.65 - 56.50 | 1.088 times | Wed 23 September 2026 | 56.27 (-4.71%) | 56.90 | 56.09 - 57.00 | 1.4799 times | Tue 22 September 2026 | 59.05 (1.69%) | 58.20 | 58.09 - 59.13 | 0.8554 times | Mon 21 September 2026 | 58.07 (-0.24%) | 58.92 | 57.74 - 58.92 | 0.9995 times | Fri 18 September 2026 | 58.21 (-3.13%) | 58.80 | 58.16 - 58.80 | 1.5294 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 56.54 and 59.48
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.59 (1.12%) | 57.42 | 55.49 - 58.43 | 0.7616 times | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 0.8094 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 0.829 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.7237 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 0.9282 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.7624 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 0.977 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.2388 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 1.197 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.7728 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 1.3351 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 56.54 and 59.16
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.59 (2.09%) | 56.08 | 55.49 - 58.11 | 0.0705 times | Wed 30 September 2026 | 56.41 (-8.05%) | 60.99 | 55.65 - 63.37 | 0.8354 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 1.0365 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.5966 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.0743 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1366 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7456 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8681 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6315 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0049 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5078 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 52.83 and 97.16
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 66.02 |
| Yearly Target 4 | 83.97 |
| Yearly Target 5 | 110.35 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.59 (8.23%) | 52.51 | 48.07 - 92.40 | 1.0847 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0901 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8637 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4378 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.3007 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0377 times | Thu 31 December 2020 | 62.31 (0%) | 43.65 | 42.42 - 64.87 | 0.1853 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 57.42 |
| 20 day DMA | 59.01 |
| 35 day DMA | 59.22 |
| 50 day DMA | 57.82 |
| 100 day DMA | 59.71 |
| 150 day DMA | 61.8 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.62 | 56.87 |
| 12 day EMA | 57.57 | 57.57 | 57.83 |
| 20 day EMA | 58.05 | 58.1 | 58.31 |
| 35 day EMA | 57.68 | 57.69 | 57.78 |
| 50 day EMA | 57.22 | 57.21 | 57.25 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.74 | 56.72 |
| 12 day SMA | 57.42 | 57.55 | 57.97 |
| 20 day SMA | 59.01 | 59.29 | 59.55 |
| 35 day SMA | 59.22 | 59.19 | 59.21 |
| 50 day SMA | 57.82 | 57.73 | 57.65 |
| 100 day SMA | 59.71 | 60.02 | 60.37 |
| 150 day SMA | 61.8 | 61.88 | 61.97 |
| 200 day SMA | 61.22 | 61.2 | 61.19 |


