USA PJT Partners Inc. PJT PriceVolume indicator, PJT Partners Inc. PJT indicators PriceVolume technical analysis, PJT Partners Inc. PJT indicators PriceVolume free charts, PJT Partners Inc. PJT indicators PriceVolume historical values USA

Stock PJT - Share PJT Partners Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 167.87
Daily Resistance: 173.9
5 Day DMA Moving Average is 171.98
20 Day DMA Moving Average is 168.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.82%	176.05	171.34	176.45	170.42	0.88 times
Thu 06 Aug 2026	-0.72%	174.93	172.75	175.19	171.71	2.37 times
Wed 05 Aug 2026	1.62%	171.94	174.01	174.29	170.79	0.88 times
Tue 04 Aug 2026	0.41%	170.84	171.24	173.55	169.90	1.87 times
Mon 03 Aug 2026	1.32%	168.34	170.54	173.46	166.50	2.39 times
Fri 31 Jul 2026	0.45%	169.46	168.31	170.00	166.00	1.52 times
Thu 30 Jul 2026	1.5%	165.00	167.55	168.00	158.16	1.67 times
Wed 29 Jul 2026	-4.7%	171.62	165.08	172.42	163.27	2.16 times
Tue 28 Jul 2026	2.61%	167.13	173.23	178.47	166.19	2.96 times
Mon 27 Jul 2026	-0.15%	171.00	168.82	176.35	168.61	2.2 times

Volume is calculated using 10 day average volume

USA PJT Partners Inc. PJT PriceVolume indicator, PJT Partners Inc. PJT indicators PriceVolume technical analysis, PJT Partners Inc. PJT indicators PriceVolume free charts, PJT Partners Inc. PJT indicators PriceVolume historical values USA

Below are charts of USA PJT Partners Inc. PJT PriceVolume indicator, PJT Partners Inc. PJT indicators PriceVolume technical analysis, PJT Partners Inc. PJT indicators PriceVolume free charts, PJT Partners Inc. PJT indicators PriceVolume historical values USA

PJT Partners Inc. PJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PJT Partners Inc. PJT is: 140395.8 M

Current day volume is 1.516 times compared to averaged volume PJT Partners Inc. has

Historical price to volume measure of PJT Partners Inc. is:

Price	Percent Change	Percent change within day	Volume change
171.34	-0.82%	-2.68%	1.516 times
172.75	-0.72%	-1.25%	4.085 times
174.01	1.62%	1.2%	1.519 times
171.24	0.41%	0.23%	3.225 times
170.54	1.32%	1.31%	4.129 times
168.31	0.45%	-0.68%	2.616 times
167.55	1.5%	1.55%	2.878 times
165.08	-4.7%	-3.81%	3.717 times
173.23	2.61%	3.65%	5.111 times
168.82	-0.15%	-1.27%	3.786 times

Price to volume Charts of PJT Partners Inc. PJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day