Munafa Stock Market Course + Intraday & FNO calls 
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 147.12 and 150.36
| Intraday Target 1 | 146.26 |
| Intraday Target 2 | 147.98 |
| Intraday Target 3 | 149.49666666667 |
| Intraday Target 4 | 151.22 |
| Intraday Target 5 | 152.74 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.71 (-1.49%) | 151.01 | 147.77 - 151.01 | 0.8523 times | Thu 29 October 2026 | 151.97 (2.08%) | 151.40 | 151.40 - 156.25 | 1.0313 times | Wed 28 October 2026 | 148.87 (4.19%) | 144.83 | 144.83 - 148.93 | 1.1187 times | Tue 27 October 2026 | 142.88 (-0.01%) | 144.30 | 140.83 - 144.30 | 0.8424 times | Mon 26 October 2026 | 142.90 (1.39%) | 140.95 | 140.39 - 144.77 | 0.8804 times | Fri 23 October 2026 | 140.94 (-1.34%) | 141.20 | 137.49 - 142.26 | 0.959 times | Thu 22 October 2026 | 142.85 (4.77%) | 135.00 | 133.74 - 143.99 | 1.2636 times | Wed 21 October 2026 | 136.34 (-0.44%) | 137.53 | 135.09 - 137.61 | 0.8339 times | Tue 20 October 2026 | 136.94 (0.53%) | 136.76 | 136.66 - 140.18 | 1.0263 times | Mon 19 October 2026 | 136.22 (-0.72%) | 136.94 | 135.59 - 138.74 | 1.1922 times | Fri 16 October 2026 | 137.21 (0.8%) | 136.70 | 135.82 - 138.85 | 1.2097 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 145.05 and 160.91
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 141.32 |
| Weekly Target 3 | 148.78333333333 |
| Weekly Target 4 | 157.18 |
| Weekly Target 5 | 164.64 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.71 (6.22%) | 140.95 | 140.39 - 156.25 | 0.9487 times | Fri 23 October 2026 | 140.94 (2.72%) | 136.94 | 133.74 - 143.99 | 1.0591 times | Fri 16 October 2026 | 137.21 (-0.05%) | 137.62 | 131.37 - 139.54 | 0.9922 times | Fri 09 October 2026 | 137.28 (-1.02%) | 138.16 | 132.14 - 141.20 | 1.3325 times | Fri 02 October 2026 | 138.69 (-8.62%) | 149.93 | 137.45 - 150.45 | 0.9791 times | Fri 25 September 2026 | 151.77 (0.2%) | 153.42 | 145.14 - 153.84 | 1.0639 times | Fri 18 September 2026 | 151.47 (-7.19%) | 164.45 | 149.25 - 164.86 | 1.0963 times | Fri 11 September 2026 | 163.21 (-10.68%) | 181.82 | 163.18 - 183.49 | 0.7312 times | Fri 04 September 2026 | 182.73 (-0.04%) | 180.60 | 173.56 - 187.57 | 0.8605 times | Fri 28 August 2026 | 182.80 (4.48%) | 175.96 | 171.50 - 183.02 | 0.9366 times | Fri 21 August 2026 | 174.96 (0.34%) | 173.56 | 168.60 - 176.95 | 0.9217 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 140.54 and 165.42
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 145.77666666667 |
| Monthly Target 4 | 160.18 |
| Monthly Target 5 | 170.66 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.71 (4.91%) | 141.47 | 131.37 - 156.25 | 1.2431 times | Wed 30 September 2026 | 142.71 (-20.89%) | 178.77 | 140.89 - 187.57 | 1.0906 times | Mon 31 August 2026 | 180.39 (7.18%) | 168.34 | 166.09 - 183.02 | 1.0546 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.1167 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.1982 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 0.8611 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 0.9802 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 0.9389 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 0.9297 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.5869 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.6059 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 104.78 and 172.67
| Yearly Target 1 | 89.8 |
| Yearly Target 2 | 119.75 |
| Yearly Target 3 | 157.68666666667 |
| Yearly Target 4 | 187.64 |
| Yearly Target 5 | 225.58 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.71 (-10.46%) | 166.95 | 127.73 - 195.62 | 1.6568 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.2108 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.1494 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.1242 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 0.878 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.802 times | Thu 31 December 2020 | 75.25 (0%) | 62.36 | 61.53 - 79.39 | 0.1787 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.59
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.93 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 141.91 |
| 20 day DMA | 139.95 |
| 35 day DMA | 143.94 |
| 50 day DMA | 154.1 |
| 100 day DMA | 158.98 |
| 150 day DMA | 157.18 |
| 200 day DMA | 156.73 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.6 | 146.55 | 143.84 |
| 12 day EMA | 144.08 | 143.06 | 141.44 |
| 20 day EMA | 143.85 | 143.23 | 142.31 |
| 35 day EMA | 148.72 | 148.66 | 148.47 |
| 50 day EMA | 154.9 | 155.11 | 155.24 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 145.51 | 143.69 |
| 12 day SMA | 141.91 | 140.45 | 139.2 |
| 20 day SMA | 139.95 | 139.39 | 138.81 |
| 35 day SMA | 143.94 | 144.33 | 144.89 |
| 50 day SMA | 154.1 | 154.52 | 154.94 |
| 100 day SMA | 158.98 | 159.1 | 159.15 |
| 150 day SMA | 157.18 | 157.1 | 157.01 |
| 200 day SMA | 156.73 | 156.86 | 157.01 |
Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
