ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong intraday Stock price targets for PjtPartners are 146.64 and 159.42

Intraday Target 1144.14
Intraday Target 2149.13
Intraday Target 3156.92333333333
Intraday Target 4161.91
Intraday Target 5169.7

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Thu 12 February 2026 154.11 (-3.37%) 160.63 151.94 - 164.72 2.3194 times
Wed 11 February 2026 159.48 (-1.12%) 162.95 158.12 - 163.49 0.6495 times
Tue 10 February 2026 161.29 (-0.55%) 162.06 160.01 - 164.75 0.4181 times
Mon 09 February 2026 162.18 (-0.2%) 162.01 161.68 - 165.88 0.8265 times
Fri 06 February 2026 162.50 (2.54%) 162.58 161.61 - 165.75 0.8177 times
Thu 05 February 2026 158.47 (-2.81%) 163.68 157.35 - 164.53 0.9019 times
Wed 04 February 2026 163.06 (1.52%) 161.24 156.46 - 166.41 1.1388 times
Tue 03 February 2026 160.62 (-7.69%) 170.09 155.43 - 175.86 1.3124 times
Mon 02 February 2026 174.00 (0.56%) 173.03 172.96 - 176.06 0.8736 times
Fri 30 January 2026 173.03 (-0.79%) 173.00 171.79 - 177.87 0.7422 times
Thu 29 January 2026 174.41 (-2.42%) 177.69 173.66 - 180.57 0.6313 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 146.06 and 160

Weekly Target 1143.37
Weekly Target 2148.74
Weekly Target 3157.31
Weekly Target 4162.68
Weekly Target 5171.25

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Thu 12 February 2026 154.11 (-5.16%) 162.01 151.94 - 165.88 1.7069 times
Fri 06 February 2026 162.50 (-6.09%) 173.03 155.43 - 176.06 2.0436 times
Fri 30 January 2026 173.03 (-4.72%) 181.75 171.79 - 184.50 1.0532 times
Fri 23 January 2026 181.61 (-3.45%) 184.79 180.97 - 195.62 0.9161 times
Fri 16 January 2026 188.10 (4.77%) 177.19 174.06 - 190.08 0.9974 times
Fri 09 January 2026 179.53 (5.89%) 170.46 170.03 - 182.58 0.9408 times
Fri 02 January 2026 169.54 (-0.84%) 172.26 165.96 - 172.40 0.6044 times
Mon 29 December 2025 170.98 (-0.75%) 172.26 169.66 - 172.41 0.1954 times
Fri 26 December 2025 172.27 (2.41%) 168.39 168.39 - 173.68 0.4562 times
Fri 19 December 2025 168.22 (-0.95%) 170.94 167.56 - 173.94 1.0859 times
Fri 12 December 2025 169.83 (-3.53%) 176.55 168.84 - 179.76 1.29 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 140.97 and 165.09

Monthly Target 1136.58
Monthly Target 2145.35
Monthly Target 3160.70333333333
Monthly Target 4169.47
Monthly Target 5184.82

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Thu 12 February 2026 154.11 (-10.93%) 173.03 151.94 - 176.06 0.9389 times
Fri 30 January 2026 173.03 (3.49%) 166.95 165.96 - 195.62 1.0479 times
Wed 31 December 2025 167.20 (-0.48%) 166.39 163.95 - 179.76 1.1306 times
Fri 28 November 2025 168.01 (4.28%) 169.55 157.83 - 172.97 1.0059 times
Fri 31 October 2025 161.11 (-9.35%) 175.42 160.79 - 185.67 0.9008 times
Tue 30 September 2025 177.73 (-0.71%) 176.59 172.03 - 189.86 0.67 times
Fri 29 August 2025 179.00 (0.21%) 173.82 172.00 - 186.44 0.9279 times
Thu 31 July 2025 178.62 (8.25%) 163.69 162.96 - 189.18 1.3367 times
Mon 30 June 2025 165.01 (9.52%) 148.67 147.82 - 169.58 0.8301 times
Fri 30 May 2025 150.66 (6.32%) 141.09 139.37 - 154.20 1.2113 times
Wed 30 April 2025 141.71 (2.78%) 136.67 119.76 - 142.31 1.6268 times

 monthly chart PjtPartners

Yearly price and charts PjtPartners

Strong yearly Stock price targets for PjtPartners PJT are 131.19 and 174.87

Yearly Target 1123.54
Yearly Target 2138.83
Yearly Target 3167.22333333333
Yearly Target 4182.51
Yearly Target 5210.9

Yearly price and volumes Pjt Partners

Date Closing Open Range Volume
Thu 12 February 2026 154.11 (-7.83%) 166.95 151.94 - 195.62 0.2281 times
Wed 31 December 2025 167.20 (5.95%) 158.91 119.76 - 190.28 1.5358 times
Tue 31 December 2024 157.81 (54.91%) 100.98 88.51 - 168.92 1.4433 times
Fri 29 December 2023 101.87 (38.24%) 74.83 59.61 - 104.16 1.4435 times
Fri 30 December 2022 73.69 (-0.54%) 74.50 54.48 - 81.41 1.1225 times
Fri 31 December 2021 74.09 (-1.54%) 75.55 64.81 - 89.50 1.0056 times
Thu 31 December 2020 75.25 (0%) 62.36 61.53 - 79.39 0.2211 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pjt Partners PJT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 12 points

Upper Bollinger band is at 197 and lower is at 150, while middle bands are at 162 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.

PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PjtPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.52 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 159.91
12 day DMA 165.16
20 day DMA 173.17
35 day DMA 174.14
50 day DMA 173.24
100 day DMA 173.37
150 day DMA 175.65
200 day DMA 169.53

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA159.14161.65162.74
12 day EMA164.5166.39167.65
20 day EMA168.22169.7170.78
35 day EMA170.47171.43172.13
50 day EMA171.41172.12172.64

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA159.91160.78161.5
12 day SMA165.16167.01168.62
20 day SMA173.17174.42175.31
35 day SMA174.14174.64174.89
50 day SMA173.24173.49173.66
100 day SMA173.37173.64173.85
150 day SMA175.65175.77175.83
200 day SMA169.53169.4169.25

Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top