PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 125.46 and 132.16
| Intraday Target 1 | 124.26 |
| Intraday Target 2 | 126.65 |
| Intraday Target 3 | 130.95666666667 |
| Intraday Target 4 | 133.35 |
| Intraday Target 5 | 137.66 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 129.05 (-6.18%) | 134.26 | 128.56 - 135.26 | 1.0929 times | Wed 11 March 2026 | 137.55 (-1.48%) | 139.44 | 135.99 - 141.58 | 0.6751 times | Tue 10 March 2026 | 139.62 (-0.58%) | 140.98 | 138.28 - 142.25 | 0.6893 times | Mon 09 March 2026 | 140.43 (-2.42%) | 141.18 | 137.10 - 142.68 | 1.0949 times | Fri 06 March 2026 | 143.92 (-1.39%) | 141.89 | 139.97 - 144.22 | 0.7538 times | Thu 05 March 2026 | 145.95 (-1.86%) | 148.52 | 144.36 - 151.55 | 1.0744 times | Wed 04 March 2026 | 148.71 (0.66%) | 148.24 | 147.13 - 149.48 | 1.2127 times | Tue 03 March 2026 | 147.73 (-0.18%) | 143.39 | 141.68 - 148.64 | 1.5857 times | Mon 02 March 2026 | 147.99 (0.21%) | 143.60 | 143.13 - 148.93 | 0.8344 times | Fri 27 February 2026 | 147.68 (-2.74%) | 148.36 | 145.03 - 150.41 | 0.9868 times | Thu 26 February 2026 | 151.84 (1.71%) | 150.97 | 150.48 - 153.69 | 0.5457 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 121.75 and 135.87
| Weekly Target 1 | 119.31 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 133.43 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 147.55 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 129.05 (-10.33%) | 141.18 | 128.56 - 142.68 | 0.9256 times | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 1.4229 times | Fri 27 February 2026 | 147.68 (-2.61%) | 149.78 | 143.96 - 153.69 | 1.0995 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.7423 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.3496 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 1.6482 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 1.5548 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 0.8013 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 0.697 times | Fri 16 January 2026 | 188.10 (4.77%) | 177.19 | 174.06 - 190.08 | 0.7588 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 0.7158 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 117.31 and 140.3
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 136.38666666667 |
| Monthly Target 4 | 144.21 |
| Monthly Target 5 | 159.38 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 129.05 (-12.62%) | 143.60 | 128.56 - 151.55 | 0.7432 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.707 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 1.0078 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0874 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9675 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8664 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6443 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8924 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2856 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7984 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.165 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 95.28 and 162.34
| Yearly Target 1 | 84.02 |
| Yearly Target 2 | 106.53 |
| Yearly Target 3 | 151.07666666667 |
| Yearly Target 4 | 173.59 |
| Yearly Target 5 | 218.14 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 129.05 (-22.82%) | 166.95 | 128.56 - 195.62 | 0.4022 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.4963 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.4062 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.4064 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.0937 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.9797 times | Thu 31 December 2020 | 75.25 (0%) | 62.36 | 61.53 - 79.39 | 0.2155 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pjt Partners PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.95
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 141 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.
PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.3 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 144.15 |
| 20 day DMA | 147.3 |
| 35 day DMA | 156.14 |
| 50 day DMA | 163.67 |
| 100 day DMA | 166.84 |
| 150 day DMA | 171.21 |
| 200 day DMA | 169.92 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.07 | 141.08 | 142.85 |
| 12 day EMA | 142.71 | 145.19 | 146.58 |
| 20 day EMA | 147.19 | 149.1 | 150.31 |
| 35 day EMA | 154.56 | 156.06 | 157.15 |
| 50 day EMA | 161.72 | 163.05 | 164.09 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 141.49 | 143.73 |
| 12 day SMA | 144.15 | 145.9 | 146.72 |
| 20 day SMA | 147.3 | 148.56 | 149.65 |
| 35 day SMA | 156.14 | 157.92 | 159.45 |
| 50 day SMA | 163.67 | 164.51 | 165.18 |
| 100 day SMA | 166.84 | 167.32 | 167.69 |
| 150 day SMA | 171.21 | 171.56 | 171.84 |
| 200 day SMA | 169.92 | 170.04 | 170.1 |


