ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong intraday Stock price targets for PjtPartners are 150.36 and 154.29

Intraday Target 1147.37
Intraday Target 2149.42
Intraday Target 3151.3
Intraday Target 4153.35
Intraday Target 5155.23

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Fri 18 September 2026 151.47 (0.16%) 151.00 149.25 - 153.18 1.7966 times
Thu 17 September 2026 151.23 (-0.9%) 154.22 151.14 - 154.22 0.9102 times
Wed 16 September 2026 152.60 (-1.76%) 155.02 151.40 - 158.81 1.088 times
Tue 15 September 2026 155.33 (-3.4%) 159.65 155.06 - 160.51 0.8658 times
Mon 14 September 2026 160.79 (-1.48%) 164.45 158.76 - 164.86 0.8731 times
Fri 11 September 2026 163.21 (-4.97%) 174.17 163.18 - 174.17 1.1367 times
Thu 10 September 2026 171.74 (-3.51%) 179.52 171.18 - 179.52 1.239 times
Wed 09 September 2026 177.98 (-2.28%) 181.49 177.39 - 181.49 0.832 times
Tue 08 September 2026 182.13 (-0.33%) 181.82 179.45 - 183.49 0.4829 times
Fri 04 September 2026 182.73 (-1.66%) 183.40 181.04 - 184.67 0.7757 times
Thu 03 September 2026 185.82 (2.58%) 183.87 180.03 - 187.57 1.1061 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 142.56 and 158.17

Weekly Target 1139.58
Weekly Target 2145.53
Weekly Target 3155.19333333333
Weekly Target 4161.14
Weekly Target 5170.8

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Fri 18 September 2026 151.47 (-7.19%) 164.45 149.25 - 164.86 1.1375 times
Fri 11 September 2026 163.21 (-10.68%) 181.82 163.18 - 183.49 0.7586 times
Fri 04 September 2026 182.73 (-0.04%) 180.60 173.56 - 187.57 0.8928 times
Fri 28 August 2026 182.80 (4.48%) 175.96 171.50 - 183.02 0.9719 times
Fri 21 August 2026 174.96 (0.34%) 173.56 168.60 - 176.95 0.9564 times
Fri 14 August 2026 174.36 (1.76%) 168.77 166.09 - 179.99 1.0679 times
Fri 07 August 2026 171.34 (1.8%) 168.34 166.50 - 176.45 0.9755 times
Fri 31 July 2026 168.31 (-0.45%) 171.00 158.16 - 178.47 1.2203 times
Fri 24 July 2026 169.07 (1.47%) 167.11 160.83 - 169.23 0.7128 times
Fri 17 July 2026 166.62 (6.17%) 157.13 153.72 - 169.93 1.3064 times
Fri 10 July 2026 156.93 (-3.72%) 163.00 154.85 - 174.37 0.6641 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 131.2 and 169.52

Monthly Target 1124.44
Monthly Target 2137.96
Monthly Target 3162.76333333333
Monthly Target 4176.28
Monthly Target 5201.08

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Fri 18 September 2026 151.47 (-16.03%) 178.77 149.25 - 187.57 0.7368 times
Mon 31 August 2026 180.39 (7.18%) 168.34 166.09 - 183.02 1.181 times
Fri 31 July 2026 168.31 (11.51%) 152.02 152.02 - 178.47 1.2505 times
Tue 30 June 2026 150.94 (-1.28%) 150.69 142.47 - 163.65 1.3417 times
Fri 29 May 2026 152.90 (0.1%) 153.00 147.62 - 160.82 0.9643 times
Thu 30 April 2026 152.74 (9.32%) 143.30 136.22 - 165.63 1.0976 times
Tue 31 March 2026 139.72 (-5.39%) 143.60 127.73 - 151.55 1.0514 times
Fri 27 February 2026 147.68 (-14.65%) 173.03 143.96 - 176.06 1.0411 times
Fri 30 January 2026 173.03 (3.49%) 166.95 165.96 - 195.62 0.6572 times
Wed 31 December 2025 167.20 (-0.48%) 166.39 163.95 - 179.76 0.6785 times
Fri 28 November 2025 168.01 (4.28%) 169.55 157.83 - 172.97 0.6309 times

 monthly chart PjtPartners

Yearly price and charts PjtPartners

Strong yearly Stock price targets for PjtPartners PJT are 105.66 and 173.55

Yearly Target 190.38
Yearly Target 2120.93
Yearly Target 3158.27333333333
Yearly Target 4188.82
Yearly Target 5226.16

Yearly price and volumes Pjt Partners

Date Closing Open Range Volume
Fri 18 September 2026 151.47 (-9.41%) 166.95 127.73 - 195.62 1.4362 times
Wed 31 December 2025 167.20 (5.95%) 158.91 119.76 - 190.28 1.2608 times
Tue 31 December 2024 157.81 (54.91%) 100.98 88.51 - 168.92 1.1969 times
Fri 29 December 2023 101.87 (38.24%) 74.83 59.61 - 104.16 1.1707 times
Fri 30 December 2022 73.69 (-0.54%) 74.50 54.48 - 81.41 0.9142 times
Fri 31 December 2021 74.09 (-1.54%) 75.55 64.81 - 89.50 0.8352 times
Thu 31 December 2020 75.25 (0%) 62.36 61.53 - 79.39 0.1861 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pjt Partners PJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pjt Partners PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.04

Munafa value: 19 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 12 points

Upper Bollinger band is at 195 and lower is at 150, while middle bands are at 161 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.

PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PjtPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.68 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 154.28
12 day DMA 168.02
20 day DMA 171.93
35 day DMA 171.99
50 day DMA 170.09
100 day DMA 162.85
150 day DMA 157.27
200 day DMA 161.31

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.4157.36160.43
12 day EMA163.3165.45168.03
20 day EMA167.1168.75170.59
35 day EMA168.69169.7170.79
50 day EMA167.97168.64169.35

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA154.28156.63160.73
12 day SMA168.02170.38172.81
20 day SMA171.93172.9173.99
35 day SMA171.99172.45172.85
50 day SMA170.09170.23170.33
100 day SMA162.85162.89162.9
150 day SMA157.27157.32157.39
200 day SMA161.31161.39161.49

Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top