PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 150.36 and 154.29
| Intraday Target 1 | 147.37 |
| Intraday Target 2 | 149.42 |
| Intraday Target 3 | 151.3 |
| Intraday Target 4 | 153.35 |
| Intraday Target 5 | 155.23 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 151.47 (0.16%) | 151.00 | 149.25 - 153.18 | 1.7966 times | Thu 17 September 2026 | 151.23 (-0.9%) | 154.22 | 151.14 - 154.22 | 0.9102 times | Wed 16 September 2026 | 152.60 (-1.76%) | 155.02 | 151.40 - 158.81 | 1.088 times | Tue 15 September 2026 | 155.33 (-3.4%) | 159.65 | 155.06 - 160.51 | 0.8658 times | Mon 14 September 2026 | 160.79 (-1.48%) | 164.45 | 158.76 - 164.86 | 0.8731 times | Fri 11 September 2026 | 163.21 (-4.97%) | 174.17 | 163.18 - 174.17 | 1.1367 times | Thu 10 September 2026 | 171.74 (-3.51%) | 179.52 | 171.18 - 179.52 | 1.239 times | Wed 09 September 2026 | 177.98 (-2.28%) | 181.49 | 177.39 - 181.49 | 0.832 times | Tue 08 September 2026 | 182.13 (-0.33%) | 181.82 | 179.45 - 183.49 | 0.4829 times | Fri 04 September 2026 | 182.73 (-1.66%) | 183.40 | 181.04 - 184.67 | 0.7757 times | Thu 03 September 2026 | 185.82 (2.58%) | 183.87 | 180.03 - 187.57 | 1.1061 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 142.56 and 158.17
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 155.19333333333 |
| Weekly Target 4 | 161.14 |
| Weekly Target 5 | 170.8 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 151.47 (-7.19%) | 164.45 | 149.25 - 164.86 | 1.1375 times | Fri 11 September 2026 | 163.21 (-10.68%) | 181.82 | 163.18 - 183.49 | 0.7586 times | Fri 04 September 2026 | 182.73 (-0.04%) | 180.60 | 173.56 - 187.57 | 0.8928 times | Fri 28 August 2026 | 182.80 (4.48%) | 175.96 | 171.50 - 183.02 | 0.9719 times | Fri 21 August 2026 | 174.96 (0.34%) | 173.56 | 168.60 - 176.95 | 0.9564 times | Fri 14 August 2026 | 174.36 (1.76%) | 168.77 | 166.09 - 179.99 | 1.0679 times | Fri 07 August 2026 | 171.34 (1.8%) | 168.34 | 166.50 - 176.45 | 0.9755 times | Fri 31 July 2026 | 168.31 (-0.45%) | 171.00 | 158.16 - 178.47 | 1.2203 times | Fri 24 July 2026 | 169.07 (1.47%) | 167.11 | 160.83 - 169.23 | 0.7128 times | Fri 17 July 2026 | 166.62 (6.17%) | 157.13 | 153.72 - 169.93 | 1.3064 times | Fri 10 July 2026 | 156.93 (-3.72%) | 163.00 | 154.85 - 174.37 | 0.6641 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 131.2 and 169.52
| Monthly Target 1 | 124.44 |
| Monthly Target 2 | 137.96 |
| Monthly Target 3 | 162.76333333333 |
| Monthly Target 4 | 176.28 |
| Monthly Target 5 | 201.08 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 151.47 (-16.03%) | 178.77 | 149.25 - 187.57 | 0.7368 times | Mon 31 August 2026 | 180.39 (7.18%) | 168.34 | 166.09 - 183.02 | 1.181 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.2505 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.3417 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 0.9643 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.0976 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.0514 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.0411 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.6572 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.6785 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.6309 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 105.66 and 173.55
| Yearly Target 1 | 90.38 |
| Yearly Target 2 | 120.93 |
| Yearly Target 3 | 158.27333333333 |
| Yearly Target 4 | 188.82 |
| Yearly Target 5 | 226.16 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 151.47 (-9.41%) | 166.95 | 127.73 - 195.62 | 1.4362 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.2608 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.1969 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.1707 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 0.9142 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.8352 times | Thu 31 December 2020 | 75.25 (0%) | 62.36 | 61.53 - 79.39 | 0.1861 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pjt Partners PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.04
Munafa value: 19 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 12 points
Upper Bollinger band is at 195 and lower is at 150, while middle bands are at 161 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.
PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.68 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 168.02 |
| 20 day DMA | 171.93 |
| 35 day DMA | 171.99 |
| 50 day DMA | 170.09 |
| 100 day DMA | 162.85 |
| 150 day DMA | 157.27 |
| 200 day DMA | 161.31 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.4 | 157.36 | 160.43 |
| 12 day EMA | 163.3 | 165.45 | 168.03 |
| 20 day EMA | 167.1 | 168.75 | 170.59 |
| 35 day EMA | 168.69 | 169.7 | 170.79 |
| 50 day EMA | 167.97 | 168.64 | 169.35 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 156.63 | 160.73 |
| 12 day SMA | 168.02 | 170.38 | 172.81 |
| 20 day SMA | 171.93 | 172.9 | 173.99 |
| 35 day SMA | 171.99 | 172.45 | 172.85 |
| 50 day SMA | 170.09 | 170.23 | 170.33 |
| 100 day SMA | 162.85 | 162.89 | 162.9 |
| 150 day SMA | 157.27 | 157.32 | 157.39 |
| 200 day SMA | 161.31 | 161.39 | 161.49 |


