USA Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values USA

Stock PFS - Share Provident Financial Services, Inc trades in USA under Finance Deals in Savings Institutions

Daily Support: 21.1
Daily Resistance: 21.53
5 Day DMA Moving Average is 21.03
20 Day DMA Moving Average is 20.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.09%	21.01	21.30	21.32	20.89	1.05 times
Wed 01 Apr 2026	0.57%	21.19	21.28	21.53	21.19	0.72 times
Tue 31 Mar 2026	1.73%	21.08	21.16	21.27	20.82	1.17 times
Mon 30 Mar 2026	1.02%	20.75	20.80	20.94	20.62	1.09 times
Fri 27 Mar 2026	-1.58%	20.80	20.59	20.81	20.50	1.01 times
Thu 26 Mar 2026	0.19%	20.74	20.92	20.97	20.64	0.88 times
Wed 25 Mar 2026	0.19%	21.09	20.88	21.15	20.76	0.95 times
Tue 24 Mar 2026	0.92%	20.45	20.84	21.02	20.38	1.11 times
Mon 23 Mar 2026	1.77%	20.76	20.65	21.19	20.53	2.03 times
Fri 20 Mar 2026	0.05%	19.45	20.29	20.50	19.45	0.73 times

Volume is calculated using 10 day average volume

USA Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values USA

Below are charts of USA Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values USA

Provident Financial Services, Inc PFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Financial Services, Inc PFS is: 521488.1 M

Current day volume is 1.643 times compared to averaged volume Provident Financial Services, Inc has

Historical price to volume measure of Provident Financial Services, Inc is:

Price	Percent Change	Percent change within day	Volume change
21.30	0.09%	1.38%	1.643 times
21.28	0.57%	0.42%	1.129 times
21.16	1.73%	0.38%	1.839 times
20.80	1.02%	0.24%	1.713 times
20.59	-1.58%	-1.01%	1.578 times
20.92	0.19%	0.87%	1.383 times
20.88	0.19%	-1%	1.483 times
20.84	0.92%	1.91%	1.738 times
20.65	1.77%	-0.53%	3.18 times
20.29	0.05%	4.32%	1.143 times

Price to volume Charts of Provident Financial Services, Inc PFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day