USA Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values USA

Stock PFS - Share Provident Financial Services, Inc trades in USA under Finance Deals in Savings Institutions

Daily Support: 20.35
Daily Resistance: 21.46
5 Day DMA Moving Average is 21.19
20 Day DMA Moving Average is 22.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-0.53%	20.52	20.81	21.00	19.89	1.21 times
Fri 06 Mar 2026	-1.55%	20.64	20.92	20.96	20.31	1.05 times
Thu 05 Mar 2026	-1.39%	21.32	21.25	21.44	21.01	0.91 times
Wed 04 Mar 2026	0.61%	21.51	21.55	21.69	21.39	0.68 times
Tue 03 Mar 2026	-0.37%	20.90	21.42	21.56	20.70	1.27 times
Mon 02 Mar 2026	2.19%	20.66	21.50	21.53	20.47	1.55 times
Fri 27 Feb 2026	-5.01%	21.74	21.04	21.89	20.86	0.99 times
Thu 26 Feb 2026	1.1%	22.02	22.15	22.38	21.84	0.61 times
Wed 25 Feb 2026	0.05%	21.50	21.91	21.96	21.50	0.63 times
Tue 24 Feb 2026	-0.14%	21.96	21.90	22.14	21.81	0.55 times

Volume is calculated using 10 day average volume

USA Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values USA

Below are charts of USA Provident Financial Services, Inc PFS PriceVolume indicator, Provident Financial Services, Inc PFS indicators PriceVolume technical analysis, Provident Financial Services, Inc PFS indicators PriceVolume free charts, Provident Financial Services, Inc PFS indicators PriceVolume historical values USA

Provident Financial Services, Inc PFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Financial Services, Inc PFS is: 650670.1 M

Current day volume is 1.956 times compared to averaged volume Provident Financial Services, Inc has

Historical price to volume measure of Provident Financial Services, Inc is:

Price	Percent Change	Percent change within day	Volume change
20.81	-0.53%	1.41%	1.956 times
20.92	-1.55%	1.36%	1.701 times
21.25	-1.39%	-0.33%	1.462 times
21.55	0.61%	0.19%	1.092 times
21.42	-0.37%	2.49%	2.055 times
21.50	2.19%	4.07%	2.506 times
21.04	-5.01%	-3.22%	1.602 times
22.15	1.1%	0.59%	0.984 times
21.91	0.05%	1.91%	1.015 times
21.90	-0.14%	-0.27%	0.888 times

Price to volume Charts of Provident Financial Services, Inc PFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day