Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 21.07 and 21.38
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.126666666667 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.44 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.19 (1.24%) | 21.10 | 20.94 - 21.25 | 0.8926 times | Wed 17 December 2025 | 20.93 (0.43%) | 20.80 | 20.57 - 21.16 | 0.9259 times | Tue 16 December 2025 | 20.84 (-1%) | 21.16 | 20.78 - 21.19 | 0.88 times | Mon 15 December 2025 | 21.05 (0.14%) | 21.25 | 20.97 - 21.29 | 1.5101 times | Fri 12 December 2025 | 21.02 (0.82%) | 20.95 | 20.73 - 21.02 | 1.1557 times | Thu 11 December 2025 | 20.85 (0.82%) | 20.67 | 20.51 - 21.09 | 1.0557 times | Wed 10 December 2025 | 20.68 (2.33%) | 20.14 | 20.14 - 21.00 | 1.5482 times | Tue 09 December 2025 | 20.21 (1%) | 20.03 | 20.02 - 20.34 | 0.6192 times | Mon 08 December 2025 | 20.01 (-0.05%) | 20.16 | 20.00 - 20.31 | 0.6893 times | Fri 05 December 2025 | 20.02 (-0.05%) | 19.96 | 19.90 - 20.11 | 0.7232 times | Thu 04 December 2025 | 20.03 (0.35%) | 19.97 | 19.90 - 20.13 | 0.4483 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.52 and 21.24
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.19 (0.81%) | 21.25 | 20.57 - 21.29 | 1.2067 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.4532 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.0705 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.4176 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.1331 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.0755 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.8217 times | Fri 31 October 2025 | 18.29 (0%) | 18.29 | 18.14 - 18.44 | 0.2116 times | Fri 31 October 2025 | 18.29 (-3.69%) | 19.04 | 18.08 - 19.13 | 0.961 times | Fri 24 October 2025 | 18.99 (4%) | 18.36 | 18.20 - 19.06 | 0.6491 times | Fri 17 October 2025 | 18.26 (-7.07%) | 18.81 | 17.69 - 19.62 | 0.9366 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 20.15 and 22.33
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.19 (10.48%) | 19.13 | 19.11 - 21.29 | 0.9834 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1725 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9464 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9147 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8877 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.0041 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.0043 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8025 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3485 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9361 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.806 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 17.77 and 24.72
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.19 (12.29%) | 19.06 | 14.34 - 21.29 | 1.3893 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 1.8429 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.1288 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.803 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.6469 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.189 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.57 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.84 | 20.79 |
| 12 day EMA | 20.55 | 20.43 | 20.34 |
| 20 day EMA | 20.15 | 20.04 | 19.95 |
| 35 day EMA | 19.75 | 19.67 | 19.6 |
| 50 day EMA | 19.39 | 19.32 | 19.25 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.94 | 20.89 |
| 12 day SMA | 20.57 | 20.42 | 20.3 |
| 20 day SMA | 19.97 | 19.81 | 19.67 |
| 35 day SMA | 19.3 | 19.23 | 19.17 |
| 50 day SMA | 19.18 | 19.15 | 19.12 |
| 100 day SMA | 19.25 | 19.22 | 19.2 |
| 150 day SMA | 18.66 | 18.64 | 18.61 |
| 200 day SMA | 18.14 | 18.12 | 18.11 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
