Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 19.76 and 20.33
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.22 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.79 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.09 (-1.42%) | 20.41 | 20.00 - 20.57 | 0.988 times | Thu 08 January 2026 | 20.38 (1.8%) | 19.91 | 19.86 - 20.54 | 1.3 times | Wed 07 January 2026 | 20.02 (-0.74%) | 20.09 | 19.77 - 20.13 | 1.0897 times | Tue 06 January 2026 | 20.17 (0.1%) | 20.04 | 19.94 - 20.28 | 1.0229 times | Mon 05 January 2026 | 20.15 (2.03%) | 19.66 | 19.66 - 20.50 | 1.6745 times | Fri 02 January 2026 | 19.75 (0%) | 19.74 | 19.47 - 19.87 | 1.0681 times | Wed 31 December 2025 | 19.75 (-2.47%) | 19.93 | 19.67 - 19.96 | 0.8401 times | Mon 29 December 2025 | 20.25 (0%) | 20.39 | 20.19 - 20.46 | 0.7273 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.7273 times | Fri 26 December 2025 | 20.36 (-0.63%) | 20.49 | 20.25 - 20.49 | 0.5621 times | Wed 24 December 2025 | 20.49 (0.2%) | 20.40 | 20.37 - 20.50 | 0.4601 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 19.88 and 20.79
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.09 (1.72%) | 19.66 | 19.66 - 20.57 | 1.1812 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.5124 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.1414 times | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.4967 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.6337 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.426 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.0504 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.391 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.1118 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.0553 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.8063 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.78 and 20.88
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.09 (1.72%) | 19.74 | 19.47 - 20.57 | 0.3803 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.3836 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.195 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9646 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9323 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.9048 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.0234 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.0236 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8179 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3745 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9542 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 19.78 and 20.88
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 20.043333333333 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.09 (1.72%) | 19.74 | 19.47 - 20.57 | 0.0506 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.6482 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.119 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.2979 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.9232 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7438 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.2173 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.17 | 20.07 |
| 12 day EMA | 20.21 | 20.23 | 20.2 |
| 20 day EMA | 20.19 | 20.2 | 20.18 |
| 35 day EMA | 19.92 | 19.91 | 19.88 |
| 50 day EMA | 19.56 | 19.54 | 19.51 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.09 | 19.97 |
| 12 day SMA | 20.18 | 20.23 | 20.27 |
| 20 day SMA | 20.48 | 20.51 | 20.5 |
| 35 day SMA | 20.03 | 19.97 | 19.9 |
| 50 day SMA | 19.56 | 19.53 | 19.51 |
| 100 day SMA | 19.49 | 19.48 | 19.47 |
| 150 day SMA | 18.95 | 18.93 | 18.91 |
| 200 day SMA | 18.35 | 18.34 | 18.32 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
