ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 22.16 and 22.51

Intraday Target 122.08
Intraday Target 222.23
Intraday Target 322.43
Intraday Target 422.58
Intraday Target 522.78

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.38 (-0.89%) 22.59 22.28 - 22.63 1.1516 times
Fri 02 October 2026 22.58 (1.03%) 22.51 22.39 - 22.69 1.0414 times
Thu 01 October 2026 22.35 (0.9%) 21.99 21.66 - 22.36 1.4305 times
Wed 30 September 2026 22.15 (-0.32%) 22.28 22.00 - 22.43 0.9593 times
Tue 29 September 2026 22.22 (-1.38%) 22.61 22.13 - 22.65 0.8771 times
Mon 28 September 2026 22.53 (-1.36%) 22.82 22.49 - 22.83 0.8771 times
Fri 25 September 2026 22.84 (0.75%) 22.76 22.76 - 22.99 1.0276 times
Thu 24 September 2026 22.67 (1.12%) 22.52 22.36 - 22.72 0.7228 times
Wed 23 September 2026 22.42 (-1.02%) 22.61 22.42 - 22.70 0.9171 times
Tue 22 September 2026 22.65 (-1.22%) 23.14 22.65 - 23.17 0.9954 times
Mon 21 September 2026 22.93 (-0.56%) 23.13 22.93 - 23.22 0.6623 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.16 and 22.51

Weekly Target 122.08
Weekly Target 222.23
Weekly Target 322.43
Weekly Target 422.58
Weekly Target 522.78

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.38 (-0.89%) 22.59 22.28 - 22.63 0.2759 times
Fri 02 October 2026 22.58 (-1.14%) 22.82 21.66 - 22.83 1.2421 times
Fri 25 September 2026 22.84 (-0.95%) 23.13 22.36 - 23.22 1.0361 times
Fri 18 September 2026 23.06 (-1.03%) 23.32 22.69 - 23.64 1.5606 times
Fri 11 September 2026 23.30 (-1.77%) 23.67 22.86 - 23.72 0.7664 times
Fri 04 September 2026 23.72 (0.89%) 23.49 22.90 - 23.83 0.9241 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.9122 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 1.0318 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.9552 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.2956 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.6824 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.02 and 23.05

Monthly Target 121.21
Monthly Target 221.8
Monthly Target 322.243333333333
Monthly Target 422.83
Monthly Target 523.27

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.38 (1.04%) 21.99 21.66 - 22.69 0.1856 times
Wed 30 September 2026 22.15 (-5.34%) 23.30 22.00 - 23.83 1.0131 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.94 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.2128 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.3232 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0727 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.1421 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.1188 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8709 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.1207 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.0103 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 20.92 and 26.96

Yearly Target 116.4
Yearly Target 219.39
Yearly Target 322.44
Yearly Target 425.43
Yearly Target 528.48

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.38 (13.32%) 19.74 19.45 - 25.49 1.4513 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.3189 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 1.7079 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.0181 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.7261 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.5997 times
Thu 31 December 2020 17.96 (0%) 13.23 12.53 - 18.32 0.1779 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.57
20 day DMA 22.85
35 day DMA 23.19
50 day DMA 23.64
100 day DMA 23.31
150 day DMA 22.76
200 day DMA 22.43

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4522.38
12 day EMA22.5922.6322.64
20 day EMA22.8122.8522.88
35 day EMA23.1823.2323.27
50 day EMA23.5323.5823.62

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3722.42
12 day SMA22.5722.6322.68
20 day SMA22.8522.9122.96
35 day SMA23.1923.2623.33
50 day SMA23.6423.6723.69
100 day SMA23.3123.3123.3
150 day SMA22.7622.7522.75
200 day SMA22.4322.4222.42

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top