Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 22.09 and 22.57
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.473333333333 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.95 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.36 (-1.71%) | 22.72 | 22.29 - 22.77 | 0.8767 times | Thu 23 April 2026 | 22.75 (1.25%) | 22.58 | 22.37 - 22.80 | 0.9585 times | Wed 22 April 2026 | 22.47 (0.45%) | 22.46 | 22.22 - 22.61 | 0.8017 times | Tue 21 April 2026 | 22.37 (-2.06%) | 22.86 | 22.27 - 22.92 | 1.0478 times | Mon 20 April 2026 | 22.84 (0%) | 22.75 | 22.69 - 23.00 | 0.8424 times | Fri 17 April 2026 | 22.84 (2.7%) | 22.54 | 22.44 - 23.05 | 1.1073 times | Thu 16 April 2026 | 22.24 (-0.31%) | 22.23 | 22.12 - 22.42 | 1.0192 times | Wed 15 April 2026 | 22.31 (-0.09%) | 22.32 | 22.06 - 22.43 | 0.9887 times | Tue 14 April 2026 | 22.33 (0.04%) | 22.24 | 21.99 - 22.43 | 1.0735 times | Mon 13 April 2026 | 22.32 (1.22%) | 21.97 | 21.73 - 22.35 | 1.2843 times | Fri 10 April 2026 | 22.05 (-1.83%) | 22.38 | 21.95 - 22.48 | 0.9041 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 21.9 and 22.68
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.36 (-2.1%) | 22.75 | 22.22 - 23.00 | 0.9697 times | Fri 17 April 2026 | 22.84 (3.58%) | 21.97 | 21.73 - 23.05 | 1.1722 times | Fri 10 April 2026 | 22.05 (3.52%) | 21.18 | 21.08 - 22.68 | 1.1778 times | Thu 02 April 2026 | 21.30 (3.45%) | 20.75 | 20.62 - 21.53 | 0.7957 times | Fri 27 March 2026 | 20.59 (1.48%) | 20.76 | 20.38 - 21.19 | 1.1777 times | Fri 20 March 2026 | 20.29 (-0.34%) | 20.61 | 19.45 - 20.75 | 0.6079 times | Fri 13 March 2026 | 20.36 (-2.68%) | 20.52 | 19.89 - 21.39 | 1.1646 times | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 1.384 times | Fri 27 February 2026 | 21.04 (-8.84%) | 23.03 | 20.86 - 23.12 | 0.907 times | Fri 20 February 2026 | 23.08 (0.52%) | 23.02 | 22.62 - 23.41 | 0.6435 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.0974 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 21.63 and 23.79
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.36 (5.67%) | 21.19 | 20.89 - 23.05 | 0.9753 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.271 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 1.0153 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.2731 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.1808 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.0199 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.8233 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.7957 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.7722 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.8734 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.8736 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 20.91 and 25.44
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 21.93 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.36 (13.22%) | 19.74 | 19.45 - 23.98 | 0.6469 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.5068 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 1.9372 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.1865 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.844 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.68 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.1986 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.45 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.31 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.58 | 22.49 |
| 12 day EMA | 22.32 | 22.31 | 22.23 |
| 20 day EMA | 22.12 | 22.09 | 22.02 |
| 35 day EMA | 22.03 | 22.01 | 21.97 |
| 50 day EMA | 21.91 | 21.89 | 21.86 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.65 | 22.55 |
| 12 day SMA | 22.45 | 22.42 | 22.33 |
| 20 day SMA | 21.98 | 21.91 | 21.82 |
| 35 day SMA | 21.41 | 21.39 | 21.35 |
| 50 day SMA | 21.67 | 21.69 | 21.71 |
| 100 day SMA | 21.31 | 21.27 | 21.24 |
| 150 day SMA | 20.52 | 20.51 | 20.49 |
| 200 day SMA | 20.15 | 20.13 | 20.11 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
