ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 24.53 and 24.97
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 25.04 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 24.74 (1.64%) | 24.44 | 24.31 - 24.75 | 0.553 times | Mon 10 August 2026 | 24.34 (-0.49%) | 24.36 | 24.16 - 24.61 | 0.788 times | Fri 07 August 2026 | 24.46 (-1.17%) | 24.67 | 24.45 - 24.73 | 0.6966 times | Thu 06 August 2026 | 24.75 (-1.43%) | 25.33 | 24.72 - 25.33 | 0.8873 times | Wed 05 August 2026 | 25.11 (-0.67%) | 25.35 | 25.06 - 25.35 | 0.8233 times | Tue 04 August 2026 | 25.28 (0.4%) | 25.18 | 25.04 - 25.49 | 1.1516 times | Mon 03 August 2026 | 25.18 (2.03%) | 24.67 | 24.67 - 25.28 | 0.9364 times | Fri 31 July 2026 | 24.68 (-0.72%) | 25.21 | 24.47 - 25.23 | 1.336 times | Thu 30 July 2026 | 24.86 (3.28%) | 24.65 | 24.50 - 25.41 | 1.6795 times | Wed 29 July 2026 | 24.07 (-0.41%) | 24.08 | 23.96 - 24.29 | 1.1484 times | Tue 28 July 2026 | 24.17 (1.3%) | 23.96 | 23.96 - 24.29 | 0.904 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 24.45 and 25.04
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 24.74 (1.14%) | 24.36 | 24.16 - 24.75 | 0.3121 times | Fri 07 August 2026 | 24.46 (-0.89%) | 24.67 | 24.45 - 25.49 | 1.0463 times | Fri 31 July 2026 | 24.68 (3.31%) | 24.05 | 23.82 - 25.41 | 1.3587 times | Fri 24 July 2026 | 23.89 (-0.75%) | 24.18 | 23.52 - 24.31 | 1.1948 times | Fri 17 July 2026 | 24.07 (2.25%) | 23.62 | 23.35 - 24.56 | 0.9478 times | Fri 10 July 2026 | 23.54 (0%) | 23.50 | 22.85 - 23.92 | 0.6259 times | Thu 02 July 2026 | 23.54 (-0.42%) | 23.61 | 23.23 - 24.24 | 0.8736 times | Fri 26 June 2026 | 23.64 (4.05%) | 22.72 | 22.64 - 23.77 | 1.4982 times | Thu 18 June 2026 | 22.72 (-3.4%) | 23.62 | 22.36 - 23.76 | 1.2879 times | Fri 12 June 2026 | 23.52 (4.53%) | 22.43 | 22.43 - 23.60 | 0.8545 times | Fri 05 June 2026 | 22.50 (1.4%) | 21.99 | 21.50 - 22.66 | 0.9347 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 24.45 and 25.78
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 24.74 (0.24%) | 24.67 | 24.16 - 25.49 | 0.3552 times | Fri 31 July 2026 | 24.68 (4.4%) | 23.57 | 22.85 - 25.41 | 1.1974 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.3063 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.059 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.1276 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.1046 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.8598 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.1064 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 0.9974 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.8863 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.6733 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 22.1 and 28.14
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 24.74 (25.27%) | 19.74 | 19.45 - 25.49 | 1.2388 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.3694 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 1.7733 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.0571 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.7539 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.6227 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.1847 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24 |
| 50 day DMA | 23.61 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.61 | 24.74 |
| 12 day EMA | 24.57 | 24.54 | 24.58 |
| 20 day EMA | 24.37 | 24.33 | 24.33 |
| 35 day EMA | 23.99 | 23.95 | 23.93 |
| 50 day EMA | 23.61 | 23.56 | 23.53 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.79 | 24.96 |
| 12 day SMA | 24.63 | 24.55 | 24.51 |
| 20 day SMA | 24.37 | 24.31 | 24.27 |
| 35 day SMA | 24 | 23.95 | 23.91 |
| 50 day SMA | 23.61 | 23.56 | 23.52 |
| 100 day SMA | 22.78 | 22.73 | 22.7 |
| 150 day SMA | 22.36 | 22.32 | 22.29 |
| 200 day SMA | 21.62 | 21.58 | 21.55 |


