ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 22.16 and 22.51
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.43 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.78 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.38 (-0.89%) | 22.59 | 22.28 - 22.63 | 1.1516 times | Fri 02 October 2026 | 22.58 (1.03%) | 22.51 | 22.39 - 22.69 | 1.0414 times | Thu 01 October 2026 | 22.35 (0.9%) | 21.99 | 21.66 - 22.36 | 1.4305 times | Wed 30 September 2026 | 22.15 (-0.32%) | 22.28 | 22.00 - 22.43 | 0.9593 times | Tue 29 September 2026 | 22.22 (-1.38%) | 22.61 | 22.13 - 22.65 | 0.8771 times | Mon 28 September 2026 | 22.53 (-1.36%) | 22.82 | 22.49 - 22.83 | 0.8771 times | Fri 25 September 2026 | 22.84 (0.75%) | 22.76 | 22.76 - 22.99 | 1.0276 times | Thu 24 September 2026 | 22.67 (1.12%) | 22.52 | 22.36 - 22.72 | 0.7228 times | Wed 23 September 2026 | 22.42 (-1.02%) | 22.61 | 22.42 - 22.70 | 0.9171 times | Tue 22 September 2026 | 22.65 (-1.22%) | 23.14 | 22.65 - 23.17 | 0.9954 times | Mon 21 September 2026 | 22.93 (-0.56%) | 23.13 | 22.93 - 23.22 | 0.6623 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.16 and 22.51
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.38 (-0.89%) | 22.59 | 22.28 - 22.63 | 0.2759 times | Fri 02 October 2026 | 22.58 (-1.14%) | 22.82 | 21.66 - 22.83 | 1.2421 times | Fri 25 September 2026 | 22.84 (-0.95%) | 23.13 | 22.36 - 23.22 | 1.0361 times | Fri 18 September 2026 | 23.06 (-1.03%) | 23.32 | 22.69 - 23.64 | 1.5606 times | Fri 11 September 2026 | 23.30 (-1.77%) | 23.67 | 22.86 - 23.72 | 0.7664 times | Fri 04 September 2026 | 23.72 (0.89%) | 23.49 | 22.90 - 23.83 | 0.9241 times | Fri 28 August 2026 | 23.51 (-0.84%) | 23.70 | 23.23 - 23.87 | 0.9122 times | Fri 21 August 2026 | 23.71 (-3.77%) | 24.56 | 23.43 - 24.81 | 1.0318 times | Fri 14 August 2026 | 24.64 (0.74%) | 24.36 | 24.16 - 25.18 | 0.9552 times | Fri 07 August 2026 | 24.46 (-0.89%) | 24.67 | 24.45 - 25.49 | 1.2956 times | Fri 31 July 2026 | 24.68 (3.31%) | 24.05 | 23.82 - 25.41 | 1.6824 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 22.02 and 23.05
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.38 (1.04%) | 21.99 | 21.66 - 22.69 | 0.1856 times | Wed 30 September 2026 | 22.15 (-5.34%) | 23.30 | 22.00 - 23.83 | 1.0131 times | Mon 31 August 2026 | 23.40 (-5.19%) | 24.67 | 23.23 - 25.49 | 0.94 times | Fri 31 July 2026 | 24.68 (4.4%) | 23.57 | 22.85 - 25.41 | 1.2128 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.3232 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.0727 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.1421 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.1188 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.8709 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.1207 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.0103 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 20.92 and 26.96
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 22.44 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.38 (13.32%) | 19.74 | 19.45 - 25.49 | 1.4513 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.3189 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 1.7079 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.0181 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.7261 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.5997 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.1779 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.31 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.45 | 22.38 |
| 12 day EMA | 22.59 | 22.63 | 22.64 |
| 20 day EMA | 22.81 | 22.85 | 22.88 |
| 35 day EMA | 23.18 | 23.23 | 23.27 |
| 50 day EMA | 23.53 | 23.58 | 23.62 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.37 | 22.42 |
| 12 day SMA | 22.57 | 22.63 | 22.68 |
| 20 day SMA | 22.85 | 22.91 | 22.96 |
| 35 day SMA | 23.19 | 23.26 | 23.33 |
| 50 day SMA | 23.64 | 23.67 | 23.69 |
| 100 day SMA | 23.31 | 23.31 | 23.3 |
| 150 day SMA | 22.76 | 22.75 | 22.75 |
| 200 day SMA | 22.43 | 22.42 | 22.42 |


