USA PennantPark Floating Rate Capital Ltd. PFLT PriceVolume indicator, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume technical analysis, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume free charts, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume historical values USA

Stock PFLT - Share PennantPark Floating Rate Capital Ltd. trades in USA under N A Deals in N A

Daily Support: 8.24
Daily Resistance: 8.56
5 Day DMA Moving Average is 8.09
20 Day DMA Moving Average is 8.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	2.07%	8.22	8.38	8.42	8.10	1.33 times
Thu 02 Apr 2026	2.5%	7.88	8.21	8.23	7.85	1.94 times
Wed 01 Apr 2026	-0.37%	8.10	8.01	8.11	7.86	2.09 times
Tue 31 Mar 2026	3.08%	7.91	8.04	8.09	7.84	1.77 times
Mon 30 Mar 2026	0.91%	7.79	7.80	7.89	7.68	1.23 times
Fri 27 Mar 2026	-3.37%	8.00	7.73	8.06	7.70	1.86 times
Thu 26 Mar 2026	-1.84%	8.15	8.00	8.24	7.98	1.09 times
Wed 25 Mar 2026	1.12%	8.13	8.15	8.21	8.09	0.89 times
Tue 24 Mar 2026	-1.59%	8.13	8.06	8.19	8.01	1.39 times
Mon 23 Mar 2026	1.24%	8.07	8.19	8.26	8.02	1.49 times

Volume is calculated using 10 day average volume

USA PennantPark Floating Rate Capital Ltd. PFLT PriceVolume indicator, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume technical analysis, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume free charts, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume historical values USA

Below are charts of USA PennantPark Floating Rate Capital Ltd. PFLT PriceVolume indicator, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume technical analysis, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume free charts, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume historical values USA

PennantPark Floating Rate Capital Ltd. PFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennantPark Floating Rate Capital Ltd. PFLT is: 854410.3 M

Current day volume is 1.082 times compared to averaged volume PennantPark Floating Rate Capital Ltd. has

Historical price to volume measure of PennantPark Floating Rate Capital Ltd. is:

Price	Percent Change	Percent change within day	Volume change
8.38	2.07%	1.95%	1.082 times
8.21	2.5%	4.19%	1.578 times
8.01	-0.37%	-1.11%	1.702 times
8.04	3.08%	1.64%	1.436 times
7.80	0.91%	0.13%	1.003 times
7.73	-3.37%	-3.37%	1.509 times
8.00	-1.84%	-1.84%	0.889 times
8.15	1.12%	0.25%	0.726 times
8.06	-1.59%	-0.86%	1.132 times
8.19	1.24%	1.49%	1.21 times

Price to volume Charts of PennantPark Floating Rate Capital Ltd. PFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day