USA PennantPark Floating Rate Capital Ltd. PFLT PriceVolume indicator, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume technical analysis, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume free charts, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume historical values USA

Stock PFLT - Share PennantPark Floating Rate Capital Ltd. trades in USA under N A Deals in N A

Daily Support: 8.56
Daily Resistance: 8.68
5 Day DMA Moving Average is 8.72
20 Day DMA Moving Average is 8.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.12%	8.65	8.63	8.72	8.60	0.84 times
Thu 23 Apr 2026	-1.93%	8.77	8.62	8.81	8.59	2.81 times
Wed 22 Apr 2026	1.15%	8.77	8.79	8.90	8.76	1.48 times
Tue 21 Apr 2026	-1.92%	8.90	8.69	8.94	8.67	1.63 times
Mon 20 Apr 2026	-0.67%	8.88	8.86	8.94	8.80	1.16 times
Fri 17 Apr 2026	3.12%	8.66	8.92	8.94	8.66	2.17 times
Thu 16 Apr 2026	-0.69%	8.72	8.65	8.75	8.61	1.91 times
Wed 15 Apr 2026	1.04%	8.57	8.71	8.72	8.57	2.54 times
Tue 14 Apr 2026	1.89%	8.51	8.62	8.66	8.50	1.75 times
Mon 13 Apr 2026	0.48%	8.36	8.46	8.48	8.28	3.36 times

Volume is calculated using 10 day average volume

USA PennantPark Floating Rate Capital Ltd. PFLT PriceVolume indicator, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume technical analysis, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume free charts, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume historical values USA

Below are charts of USA PennantPark Floating Rate Capital Ltd. PFLT PriceVolume indicator, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume technical analysis, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume free charts, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume historical values USA

PennantPark Floating Rate Capital Ltd. PFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennantPark Floating Rate Capital Ltd. PFLT is: 779510 M

Current day volume is 0.533 times compared to averaged volume PennantPark Floating Rate Capital Ltd. has

Historical price to volume measure of PennantPark Floating Rate Capital Ltd. is:

Price	Percent Change	Percent change within day	Volume change
8.63	0.12%	-0.23%	0.533 times
8.62	-1.93%	-1.71%	1.786 times
8.79	1.15%	0.23%	0.944 times
8.69	-1.92%	-2.36%	1.037 times
8.86	-0.67%	-0.23%	0.738 times
8.92	3.12%	3%	1.381 times
8.65	-0.69%	-0.8%	1.211 times
8.71	1.04%	1.63%	1.616 times
8.62	1.89%	1.29%	1.113 times
8.46	0.48%	1.2%	2.135 times

Price to volume Charts of PennantPark Floating Rate Capital Ltd. PFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day