USA PennantPark Floating Rate Capital Ltd. PFLT PriceVolume indicator, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume technical analysis, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume free charts, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume historical values USA

Stock PFLT - Share PennantPark Floating Rate Capital Ltd. trades in USA under N A Deals in N A

Daily Support: 9.49
Daily Resistance: 9.57
5 Day DMA Moving Average is 9.43
20 Day DMA Moving Average is 9.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.11%	9.53	9.53	9.58	9.50	0.58 times
Fri 05 Dec 2025	0.21%	9.50	9.52	9.62	9.49	0.75 times
Thu 04 Dec 2025	0.96%	9.43	9.50	9.51	9.36	0.57 times
Wed 03 Dec 2025	2.62%	9.20	9.41	9.41	9.19	0.58 times
Tue 02 Dec 2025	0.77%	9.16	9.17	9.23	9.09	0.49 times
Mon 01 Dec 2025	-0.76%	9.19	9.10	9.23	9.07	0.8 times
Fri 28 Nov 2025	0.66%	9.15	9.17	9.25	9.13	0.42 times
Wed 26 Nov 2025	0.11%	9.07	9.11	9.26	9.07	0.69 times
Tue 25 Nov 2025	-0.98%	9.37	9.10	9.37	8.92	1.17 times
Mon 24 Nov 2025	1.43%	9.10	9.19	9.26	9.02	0.88 times

Volume is calculated using 10 day average volume

USA PennantPark Floating Rate Capital Ltd. PFLT PriceVolume indicator, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume technical analysis, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume free charts, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume historical values USA

Below are charts of USA PennantPark Floating Rate Capital Ltd. PFLT PriceVolume indicator, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume technical analysis, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume free charts, PennantPark Floating Rate Capital Ltd. PFLT indicators PriceVolume historical values USA

PennantPark Floating Rate Capital Ltd. PFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennantPark Floating Rate Capital Ltd. PFLT is: 901890 M

Current day volume is 0.896 times compared to averaged volume PennantPark Floating Rate Capital Ltd. has

Historical price to volume measure of PennantPark Floating Rate Capital Ltd. is:

Price	Percent Change	Percent change within day	Volume change
9.53	0.11%	0%	0.896 times
9.52	0.21%	0.21%	1.148 times
9.50	0.96%	0.74%	0.88 times
9.41	2.62%	2.28%	0.892 times
9.17	0.77%	0.11%	0.746 times
9.10	-0.76%	-0.98%	1.23 times
9.17	0.66%	0.22%	0.643 times
9.11	0.11%	0.44%	1.062 times
9.10	-0.98%	-2.88%	1.786 times
9.19	1.43%	0.99%	1.354 times

Price to volume Charts of PennantPark Floating Rate Capital Ltd. PFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day