Munafa Stock Market Course + Intraday & FNO calls 
PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 7.31 and 7.59
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.81 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.48 (-1.32%) | 7.70 | 7.42 - 7.70 | 1.7935 times | Wed 17 June 2026 | 7.58 (-3.44%) | 7.83 | 7.56 - 7.89 | 1.0157 times | Tue 16 June 2026 | 7.85 (1.03%) | 7.80 | 7.78 - 7.89 | 0.8341 times | Mon 15 June 2026 | 7.77 (-2.63%) | 7.91 | 7.75 - 7.99 | 1.2347 times | Fri 12 June 2026 | 7.98 (1.01%) | 7.95 | 7.86 - 8.00 | 1.0265 times | Thu 11 June 2026 | 7.90 (-2.23%) | 8.12 | 7.90 - 8.13 | 0.8131 times | Wed 10 June 2026 | 8.08 (0.12%) | 8.04 | 8.02 - 8.13 | 0.6654 times | Tue 09 June 2026 | 8.07 (1%) | 8.00 | 7.96 - 8.07 | 0.7116 times | Mon 08 June 2026 | 7.99 (-1.24%) | 8.12 | 7.93 - 8.12 | 0.922 times | Fri 05 June 2026 | 8.09 (-2.88%) | 8.25 | 8.05 - 8.31 | 0.9834 times | Thu 04 June 2026 | 8.33 (3.48%) | 8.12 | 8.06 - 8.34 | 0.799 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 7.17 and 7.74
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.48 (-6.27%) | 7.91 | 7.42 - 7.99 | 1.0731 times | Fri 12 June 2026 | 7.98 (-1.36%) | 8.12 | 7.86 - 8.13 | 0.9104 times | Fri 05 June 2026 | 8.09 (-1.58%) | 8.24 | 8.02 - 8.36 | 1.1228 times | Fri 29 May 2026 | 8.22 (1.36%) | 8.20 | 8.12 - 8.36 | 0.6223 times | Fri 22 May 2026 | 8.11 (-4.36%) | 8.50 | 8.05 - 8.50 | 1.0518 times | Fri 15 May 2026 | 8.48 (-4.93%) | 8.87 | 8.41 - 8.95 | 1.3889 times | Fri 08 May 2026 | 8.92 (-1.65%) | 9.08 | 8.88 - 9.27 | 1.0729 times | Fri 01 May 2026 | 9.07 (5.1%) | 8.63 | 8.55 - 9.14 | 0.8439 times | Fri 24 April 2026 | 8.63 (-3.25%) | 8.88 | 8.59 - 8.94 | 0.7718 times | Fri 17 April 2026 | 8.92 (5.94%) | 8.36 | 8.28 - 8.94 | 1.1421 times | Fri 10 April 2026 | 8.42 (2.56%) | 8.22 | 8.10 - 8.62 | 0.7689 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.98 and 7.92
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.48 (-9%) | 8.24 | 7.42 - 8.36 | 0.7434 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.0539 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.9117 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.9568 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.3094 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9337 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.8615 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.782 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.2577 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.1898 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.8336 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 6.29 and 8.62
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 8.2166666666667 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.48 (-19.31%) | 9.27 | 7.42 - 9.75 | 1.0458 times | Wed 31 December 2025 | 9.27 (-15.19%) | 10.93 | 8.40 - 11.50 | 2.1818 times | Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 1.6093 times | Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 1.0195 times | Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.6093 times | Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.4296 times | Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.1047 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pennantpark Floating PFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.79
Tomorrow's movement Prediction of Pennantpark Floating PFLT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennantparkFloating in short term and the sell signal is strong.
PennantparkFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantparkFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.79 | 7.9 |
| 12 day EMA | 7.89 | 7.97 | 8.04 |
| 20 day EMA | 8.04 | 8.1 | 8.15 |
| 35 day EMA | 8.19 | 8.23 | 8.27 |
| 50 day EMA | 8.36 | 8.4 | 8.43 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.82 | 7.92 |
| 12 day SMA | 7.93 | 8 | 8.07 |
| 20 day SMA | 8.05 | 8.09 | 8.12 |
| 35 day SMA | 8.36 | 8.39 | 8.43 |
| 50 day SMA | 8.45 | 8.47 | 8.48 |
| 100 day SMA | 8.49 | 8.51 | 8.53 |
| 150 day SMA | 8.76 | 8.77 | 8.78 |
| 200 day SMA | 8.92 | 8.94 | 8.95 |
Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
