Munafa Stock Market Course + Intraday & FNO calls 
PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 9.51 and 9.64
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.5433333333333 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.67 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.52 (0.21%) | 9.50 | 9.49 - 9.62 | 1.0277 times | Thu 04 December 2025 | 9.50 (0.96%) | 9.43 | 9.36 - 9.51 | 0.7881 times | Wed 03 December 2025 | 9.41 (2.62%) | 9.20 | 9.19 - 9.41 | 0.7983 times | Tue 02 December 2025 | 9.17 (0.77%) | 9.16 | 9.09 - 9.23 | 0.6682 times | Mon 01 December 2025 | 9.10 (-0.76%) | 9.19 | 9.07 - 9.23 | 1.101 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.15 | 9.13 - 9.25 | 0.5758 times | Wed 26 November 2025 | 9.11 (0.11%) | 9.07 | 9.07 - 9.26 | 0.9512 times | Tue 25 November 2025 | 9.10 (-0.98%) | 9.37 | 8.92 - 9.37 | 1.5994 times | Mon 24 November 2025 | 9.19 (1.43%) | 9.10 | 9.02 - 9.26 | 1.2123 times | Fri 21 November 2025 | 9.06 (1.91%) | 8.86 | 8.86 - 9.10 | 1.2779 times | Thu 20 November 2025 | 8.89 (-0.45%) | 8.98 | 8.85 - 9.03 | 1.0062 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 9.3 and 9.85
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.52 (3.82%) | 9.19 | 9.07 - 9.62 | 1.0186 times | Fri 28 November 2025 | 9.17 (1.21%) | 9.10 | 8.92 - 9.37 | 1.0083 times | Fri 21 November 2025 | 9.06 (-1.63%) | 9.13 | 8.82 - 9.18 | 1.1613 times | Fri 14 November 2025 | 9.21 (-0.54%) | 9.29 | 9.08 - 9.44 | 0.8728 times | Fri 07 November 2025 | 9.26 (1.42%) | 9.14 | 9.05 - 9.26 | 0.7937 times | Fri 31 October 2025 | 9.13 (0%) | 8.97 | 8.97 - 9.23 | 0.2592 times | Fri 31 October 2025 | 9.13 (0.55%) | 9.11 | 8.97 - 9.37 | 1.2442 times | Fri 24 October 2025 | 9.08 (6.57%) | 8.53 | 8.51 - 9.10 | 1.2737 times | Fri 17 October 2025 | 8.52 (-3.4%) | 8.58 | 8.40 - 8.83 | 1.7609 times | Tue 07 October 2025 | 8.82 (-0.34%) | 9.03 | 8.76 - 9.20 | 0.6073 times | Fri 03 October 2025 | 8.85 (-3.49%) | 9.13 | 8.69 - 9.14 | 2.2862 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 9.3 and 9.85
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.52 (3.82%) | 9.19 | 9.07 - 9.62 | 0.2204 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8299 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3907 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2625 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.923 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7249 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7879 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.9725 times | Wed 30 April 2025 | 10.11 (-9.65%) | 11.21 | 8.82 - 11.25 | 1.5926 times | Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.2956 times | Fri 28 February 2025 | 11.34 (1.25%) | 11.10 | 10.98 - 11.50 | 1.6864 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 7.41 and 10.51
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 9.8066666666667 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.52 (-12.9%) | 10.93 | 8.40 - 11.50 | 2.1137 times | Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 1.6444 times | Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 1.0618 times | Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.632 times | Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.4427 times | Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.1053 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennantpark Floating PFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantparkFloating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennantparkFloating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantparkFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantparkFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantparkFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and PennantparkFloating PFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.31 | 9.22 |
| 12 day EMA | 9.25 | 9.2 | 9.15 |
| 20 day EMA | 9.21 | 9.18 | 9.15 |
| 35 day EMA | 9.16 | 9.14 | 9.12 |
| 50 day EMA | 9.15 | 9.13 | 9.11 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.27 | 9.19 |
| 12 day SMA | 9.18 | 9.13 | 9.09 |
| 20 day SMA | 9.18 | 9.16 | 9.14 |
| 35 day SMA | 9.12 | 9.08 | 9.06 |
| 50 day SMA | 9.06 | 9.06 | 9.07 |
| 100 day SMA | 9.69 | 9.7 | 9.71 |
| 150 day SMA | 9.88 | 9.89 | 9.89 |
| 200 day SMA | 10.07 | 10.08 | 10.08 |
Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
