Munafa Stock Market Course + Intraday & FNO calls 
PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 6.8 and 6.94
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.9133333333333 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.05 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.88 (-1.71%) | 6.97 | 6.86 - 7.00 | 1.6453 times | Wed 22 July 2026 | 7.00 (-2.1%) | 7.14 | 6.97 - 7.20 | 0.8036 times | Tue 21 July 2026 | 7.15 (1.27%) | 7.05 | 7.05 - 7.24 | 0.8792 times | Mon 20 July 2026 | 7.06 (-2.62%) | 7.24 | 6.93 - 7.29 | 1.432 times | Fri 17 July 2026 | 7.25 (-0.82%) | 7.28 | 7.18 - 7.41 | 0.9337 times | Thu 16 July 2026 | 7.31 (1.39%) | 7.20 | 7.16 - 7.34 | 0.7431 times | Wed 15 July 2026 | 7.21 (0.42%) | 7.15 | 7.15 - 7.28 | 0.9355 times | Tue 14 July 2026 | 7.18 (0.84%) | 7.10 | 7.09 - 7.24 | 0.7627 times | Mon 13 July 2026 | 7.12 (-0.84%) | 7.24 | 7.03 - 7.30 | 1.294 times | Fri 10 July 2026 | 7.18 (1.99%) | 7.12 | 7.06 - 7.27 | 0.5709 times | Thu 09 July 2026 | 7.04 (-1.26%) | 7.10 | 7.02 - 7.17 | 0.9099 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 6.66 and 7.09
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.88 (-5.1%) | 7.24 | 6.86 - 7.29 | 1.0958 times | Fri 17 July 2026 | 7.25 (0.97%) | 7.24 | 7.03 - 7.41 | 1.0749 times | Fri 10 July 2026 | 7.18 (-4.01%) | 7.48 | 7.02 - 7.60 | 1.5084 times | Thu 02 July 2026 | 7.48 (1.08%) | 7.35 | 7.03 - 7.69 | 0.6749 times | Fri 26 June 2026 | 7.40 (-1.07%) | 7.51 | 7.18 - 7.54 | 0.9722 times | Thu 18 June 2026 | 7.48 (-6.27%) | 7.91 | 7.42 - 7.99 | 1.0491 times | Fri 12 June 2026 | 7.98 (-1.36%) | 8.12 | 7.86 - 8.13 | 0.8901 times | Fri 05 June 2026 | 8.09 (-1.58%) | 8.24 | 8.02 - 8.36 | 1.0977 times | Fri 29 May 2026 | 8.22 (1.36%) | 8.20 | 8.12 - 8.36 | 0.6084 times | Fri 22 May 2026 | 8.11 (-4.36%) | 8.50 | 8.05 - 8.50 | 1.0284 times | Fri 15 May 2026 | 8.48 (-4.93%) | 8.87 | 8.41 - 8.95 | 1.3579 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.46 and 7.29
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.88 (-8.02%) | 7.50 | 6.86 - 7.69 | 0.9762 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.0479 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.042 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.9014 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.946 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.2946 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9232 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.8518 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7732 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.2436 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.1764 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 5.43 and 8.32
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 7.83 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.88 (-25.78%) | 9.27 | 6.86 - 9.75 | 1.2358 times | Wed 31 December 2025 | 9.27 (-15.19%) | 10.93 | 8.40 - 11.50 | 2.1122 times | Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 1.5579 times | Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 0.987 times | Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.5898 times | Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.4159 times | Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.1014 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennantpark Floating PFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.14
Tomorrow's movement Prediction of Pennantpark Floating PFLT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennantparkFloating in short term but the buy signal is initial and weak.
PennantparkFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.11 | 7.16 |
| 12 day EMA | 7.14 | 7.19 | 7.23 |
| 20 day EMA | 7.26 | 7.3 | 7.33 |
| 35 day EMA | 7.51 | 7.55 | 7.58 |
| 50 day EMA | 7.77 | 7.81 | 7.84 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.15 | 7.2 |
| 12 day SMA | 7.13 | 7.15 | 7.18 |
| 20 day SMA | 7.23 | 7.25 | 7.27 |
| 35 day SMA | 7.48 | 7.52 | 7.56 |
| 50 day SMA | 7.74 | 7.77 | 7.81 |
| 100 day SMA | 8.09 | 8.11 | 8.12 |
| 150 day SMA | 8.45 | 8.47 | 8.49 |
| 200 day SMA | 8.61 | 8.62 | 8.63 |
Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
