USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 28.99
Daily Resistance: 29.25
5 Day DMA Moving Average is 28.58
20 Day DMA Moving Average is 27.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	1.08%	29.00	29.09	29.14	28.88	1.48 times
Mon 31 Aug 2026	1.66%	28.61	28.78	28.94	28.42	1.4 times
Fri 28 Aug 2026	-0.21%	28.27	28.31	28.61	28.14	0.83 times
Thu 27 Aug 2026	0.04%	28.47	28.37	28.60	28.16	1.39 times
Wed 26 Aug 2026	0.39%	28.15	28.36	28.57	28.08	1.2 times
Tue 25 Aug 2026	-0.25%	28.09	28.25	28.63	28.00	0.76 times
Mon 24 Aug 2026	-1.15%	28.63	28.32	28.72	28.26	1.29 times
Fri 21 Aug 2026	0.99%	28.55	28.65	28.75	28.47	1.96 times
Thu 20 Aug 2026	0.42%	28.51	28.37	28.80	28.30	1.11 times
Wed 19 Aug 2026	0.18%	28.23	28.25	28.60	28.20	1.36 times

Volume is calculated using 10 day average volume

USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Below are charts of USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 54500 M

Current day volume is 1.429 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.09	1.08%	0.31%	1.429 times
28.78	1.66%	0.59%	1.356 times
28.31	-0.21%	0.14%	0.802 times
28.37	0.04%	-0.35%	1.347 times
28.36	0.39%	0.75%	1.16 times
28.25	-0.25%	0.57%	0.73 times
28.32	-1.15%	-1.08%	1.242 times
28.65	0.99%	0.35%	1.895 times
28.37	0.42%	-0.49%	1.068 times
28.25	0.18%	0.07%	1.317 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day