USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 26.26
Daily Resistance: 26.57
5 Day DMA Moving Average is 26.05
20 Day DMA Moving Average is 26.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1%	26.16	26.36	26.47	26.16	0.71 times
Tue 21 Apr 2026	1.12%	25.96	26.10	26.15	25.68	1.59 times
Mon 20 Apr 2026	0.78%	25.71	25.81	26.00	25.45	1.54 times
Fri 17 Apr 2026	-2.85%	25.69	25.61	25.77	25.07	3.31 times
Thu 16 Apr 2026	1%	26.20	26.36	26.70	26.20	0.79 times
Wed 15 Apr 2026	-0.5%	26.10	26.10	26.40	25.92	1.34 times
Tue 14 Apr 2026	-0.61%	26.28	26.23	26.33	25.91	1.77 times
Mon 13 Apr 2026	0.15%	26.51	26.39	26.83	26.23	1.41 times
Fri 10 Apr 2026	0.3%	26.38	26.35	26.50	26.17	1.44 times
Thu 09 Apr 2026	-1.05%	26.67	26.27	26.87	26.21	1.43 times

Volume is calculated using 10 day average volume

USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Below are charts of USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 64750 M

Current day volume is 0.596 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.36	1%	0.76%	0.596 times
26.10	1.12%	0.54%	1.328 times
25.81	0.78%	0.39%	1.291 times
25.61	-2.85%	-0.31%	2.775 times
26.36	1%	0.61%	0.663 times
26.10	-0.5%	0%	1.126 times
26.23	-0.61%	-0.19%	1.486 times
26.39	0.15%	-0.45%	1.183 times
26.35	0.3%	-0.11%	1.205 times
26.27	-1.05%	-1.5%	1.194 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day