USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 25.73
Daily Resistance: 26.92
5 Day DMA Moving Average is 27.73
20 Day DMA Moving Average is 26.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-4.57%	27.30	26.53	27.30	26.11	6.09 times
Tue 31 Mar 2026	-1.97%	28.52	27.80	28.75	27.37	4.61 times
Mon 30 Mar 2026	0.85%	28.69	28.36	28.88	28.19	3.6 times
Fri 27 Mar 2026	1.08%	27.91	28.12	28.30	27.56	2.46 times
Thu 26 Mar 2026	0.22%	27.80	27.82	28.04	27.77	4.52 times
Wed 25 Mar 2026	1.42%	27.29	27.76	27.85	27.11	2.49 times
Tue 24 Mar 2026	1.56%	26.83	27.37	27.70	26.76	4.17 times
Mon 23 Mar 2026	0.15%	26.79	26.95	27.21	26.63	3.37 times
Fri 20 Mar 2026	0.11%	26.95	26.91	27.25	26.77	2.24 times
Thu 19 Mar 2026	0.3%	26.74	26.88	26.97	26.62	1.48 times

Volume is calculated using 10 day average volume

USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Below are charts of USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 50698.9 M

Current day volume is 4.578 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.53	-4.57%	-2.82%	4.578 times
27.80	-1.97%	-2.52%	3.468 times
28.36	0.85%	-1.15%	2.704 times
28.12	1.08%	0.75%	1.848 times
27.82	0.22%	0.07%	3.395 times
27.76	1.42%	1.72%	1.87 times
27.37	1.56%	2.01%	3.13 times
26.95	0.15%	0.6%	2.533 times
26.91	0.11%	-0.15%	1.681 times
26.88	0.3%	0.52%	1.115 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day