USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 26.01
Daily Resistance: 26.32
5 Day DMA Moving Average is 25.59
20 Day DMA Moving Average is 24.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.39%	26.00	26.05	26.27	25.96	0.62 times
Mon 13 Jul 2026	2.61%	25.55	25.95	26.05	25.53	0.71 times
Fri 10 Jul 2026	0.44%	25.25	25.29	25.49	25.10	0.56 times
Thu 09 Jul 2026	-1.22%	25.46	25.18	25.49	25.15	0.69 times
Wed 08 Jul 2026	0.95%	25.55	25.49	25.71	25.11	0.81 times
Tue 07 Jul 2026	1.81%	24.86	25.25	25.39	24.82	0.61 times
Mon 06 Jul 2026	0.4%	24.70	24.80	24.92	24.70	0.76 times
Thu 02 Jul 2026	0.49%	24.64	24.70	24.94	24.58	1.01 times
Wed 01 Jul 2026	-0.57%	24.72	24.58	24.78	24.50	0.68 times
Tue 30 Jun 2026	0.32%	24.67	24.72	24.88	24.60	0.9 times

Volume is calculated using 10 day average volume

USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Below are charts of USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 54780 M

Current day volume is 0.67 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.05	0.39%	0.19%	0.67 times
25.95	2.61%	1.57%	0.778 times
25.29	0.44%	0.16%	0.605 times
25.18	-1.22%	-1.1%	0.754 times
25.49	0.95%	-0.23%	0.885 times
25.25	1.81%	1.57%	0.666 times
24.80	0.4%	0.4%	0.832 times
24.70	0.49%	0.24%	1.095 times
24.58	-0.57%	-0.57%	0.737 times
24.72	0.32%	0.2%	0.975 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day