USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 25.82
Daily Resistance: 26.3
5 Day DMA Moving Average is 25.74
20 Day DMA Moving Average is 26.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.29%	25.67	26.01	26.10	25.62	3.79 times
Mon 01 Jun 2026	0.71%	25.69	25.68	25.75	25.53	2.68 times
Fri 29 May 2026	-0.47%	25.50	25.50	25.61	25.35	2.96 times
Thu 28 May 2026	-0.97%	25.75	25.62	25.89	25.50	5.37 times
Wed 27 May 2026	-1.18%	25.96	25.87	26.00	25.57	2.54 times
Tue 26 May 2026	-0.95%	26.31	26.18	26.64	26.12	4.04 times
Fri 22 May 2026	0.19%	26.47	26.43	26.74	26.31	1.22 times
Thu 21 May 2026	-1.24%	26.83	26.38	27.05	26.28	1.65 times
Wed 20 May 2026	-1.37%	27.05	26.71	27.38	26.60	2.38 times
Tue 19 May 2026	0.97%	27.00	27.08	27.15	26.78	2.12 times

Volume is calculated using 10 day average volume

USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Below are charts of USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 95248.5 M

Current day volume is 1.197 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.01	1.29%	1.32%	1.197 times
25.68	0.71%	-0.04%	0.847 times
25.50	-0.47%	0%	0.934 times
25.62	-0.97%	-0.5%	1.697 times
25.87	-1.18%	-0.35%	0.804 times
26.18	-0.95%	-0.49%	1.277 times
26.43	0.19%	-0.15%	0.385 times
26.38	-1.24%	-1.68%	0.522 times
26.71	-1.37%	-1.26%	0.751 times
27.08	0.97%	0.3%	0.671 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day