USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Stock PEO - Share Adams Natural Resources Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 21.67
Daily Resistance: 21.88
5 Day DMA Moving Average is 21.72
20 Day DMA Moving Average is 21.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.28%	21.59	21.75	21.80	21.59	1.41 times
Tue 09 Dec 2025	0.65%	21.54	21.69	21.88	21.45	1.46 times
Mon 08 Dec 2025	-1.19%	21.65	21.55	21.75	21.53	1.4 times
Fri 05 Dec 2025	0.09%	21.86	21.81	21.99	21.79	0.87 times
Thu 04 Dec 2025	0%	21.86	21.79	21.88	21.61	1.01 times
Wed 03 Dec 2025	1.07%	21.62	21.79	21.86	21.57	1.4 times
Tue 02 Dec 2025	-1.01%	21.82	21.56	21.82	21.50	1.48 times
Mon 01 Dec 2025	0.65%	21.65	21.78	21.85	21.64	1.44 times
Fri 28 Nov 2025	1.69%	21.31	21.64	21.73	21.31	0.77 times
Wed 26 Nov 2025	0.81%	21.15	21.28	21.54	21.13	1.78 times

Volume is calculated using 10 day average volume

USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Below are charts of USA Adams Natural Resources Fund, Inc. PEO PriceVolume indicator, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume technical analysis, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume free charts, Adams Natural Resources Fund, Inc. PEO indicators PriceVolume historical values USA

Adams Natural Resources Fund, Inc. PEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Natural Resources Fund, Inc. PEO is: 66730 M

Current day volume is 0.704 times compared to averaged volume Adams Natural Resources Fund, Inc. has

Historical price to volume measure of Adams Natural Resources Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.75	0.28%	0.74%	0.704 times
21.69	0.65%	0.7%	0.731 times
21.55	-1.19%	-0.46%	0.701 times
21.81	0.09%	-0.23%	0.435 times
21.79	0%	-0.32%	0.504 times
21.79	1.07%	0.79%	0.703 times
21.56	-1.01%	-1.19%	0.743 times
21.78	0.65%	0.6%	0.722 times
21.64	1.69%	1.55%	0.384 times
21.28	0.81%	0.61%	0.892 times

Price to volume Charts of Adams Natural Resources Fund, Inc. PEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day