ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 21.66 and 21.81

Intraday Target 121.54
Intraday Target 221.62
Intraday Target 321.693333333333
Intraday Target 421.77
Intraday Target 521.84

Daily price and volume Adams Natural

Date Closing Open Range Volume
Fri 26 December 2025 21.69 (0%) 21.67 21.62 - 21.77 0.6977 times
Wed 24 December 2025 21.69 (-0.5%) 21.65 21.65 - 21.78 0.4097 times
Tue 23 December 2025 21.80 (1.35%) 21.63 21.53 - 21.80 1.3746 times
Mon 22 December 2025 21.51 (1.32%) 21.49 21.34 - 21.53 1.3074 times
Fri 19 December 2025 21.23 (0.05%) 21.33 21.21 - 21.44 0.8401 times
Thu 18 December 2025 21.22 (-0.79%) 21.47 21.10 - 21.49 1.1282 times
Wed 17 December 2025 21.39 (1.42%) 21.16 21.09 - 21.45 0.7297 times
Tue 16 December 2025 21.09 (-1.91%) 21.42 21.00 - 21.54 1.1938 times
Mon 15 December 2025 21.50 (-1.01%) 21.86 21.43 - 21.86 1.4786 times
Fri 12 December 2025 21.72 (-0.5%) 21.90 21.58 - 21.90 0.8401 times
Thu 11 December 2025 21.83 (0.37%) 21.69 21.69 - 21.94 1.005 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 21.52 and 21.98

Weekly Target 121.15
Weekly Target 221.42
Weekly Target 321.61
Weekly Target 421.88
Weekly Target 522.07

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Fri 26 December 2025 21.69 (2.17%) 21.49 21.34 - 21.80 1.0674 times
Fri 19 December 2025 21.23 (-2.26%) 21.86 21.00 - 21.86 1.5128 times
Fri 12 December 2025 21.72 (-0.41%) 21.65 21.45 - 21.94 1.1625 times
Fri 05 December 2025 21.81 (0.79%) 21.65 21.50 - 21.99 0.9345 times
Fri 28 November 2025 21.64 (1.84%) 21.25 21.00 - 21.73 0.9056 times
Fri 21 November 2025 21.25 (-3.85%) 22.22 21.02 - 22.23 1.2315 times
Fri 14 November 2025 22.10 (2.27%) 21.73 21.49 - 22.21 1.4731 times
Fri 07 November 2025 21.61 (0.7%) 21.04 21.00 - 21.65 0.5779 times
Fri 31 October 2025 21.46 (0%) 21.46 21.43 - 21.58 0.1226 times
Fri 31 October 2025 21.46 (-0.19%) 21.53 21.40 - 21.75 1.012 times
Fri 24 October 2025 21.50 (2.92%) 21.00 20.83 - 21.76 1.4447 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 21.35 and 22.34

Monthly Target 120.57
Monthly Target 221.13
Monthly Target 321.56
Monthly Target 422.12
Monthly Target 522.55

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 26 December 2025 21.69 (0.23%) 21.65 21.00 - 21.99 0.932 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.8345 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.9112 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.949 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.8496 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.5514 times
Mon 30 June 2025 21.37 (6.42%) 20.23 20.17 - 22.33 0.9869 times
Fri 30 May 2025 20.08 (0.65%) 19.82 19.72 - 21.03 0.9228 times
Wed 30 April 2025 19.95 (-12.54%) 22.86 18.35 - 23.01 1.2687 times
Mon 31 March 2025 22.81 (2.15%) 22.40 21.10 - 23.20 0.794 times
Fri 28 February 2025 22.33 (2.9%) 21.70 21.68 - 22.97 0.7969 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 17.21 and 22.83

Yearly Target 115.72
Yearly Target 218.7
Yearly Target 321.336666666667
Yearly Target 424.32
Yearly Target 526.96

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 26 December 2025 21.69 (-0.23%) 21.94 18.35 - 23.97 1.0181 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.7436 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 1.0749 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 1.4304 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 1.2396 times
Thu 31 December 2020 11.37 (0%) 9.92 9.04 - 12.20 0.4935 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Natural PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsNatural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.54
20 day DMA 21.6
35 day DMA 21.63
50 day DMA 21.53
100 day DMA 21.49
150 day DMA 21.43
200 day DMA 21.3

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.5821.52
12 day EMA21.5621.5421.51
20 day EMA21.5621.5521.54
35 day EMA21.5421.5321.52
50 day EMA21.5321.5221.51

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.4921.43
12 day SMA21.5421.5421.52
20 day SMA21.621.5821.55
35 day SMA21.6321.6221.6
50 day SMA21.5321.5221.51
100 day SMA21.4921.4821.48
150 day SMA21.4321.4221.42
200 day SMA21.321.321.3

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top