ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 26.26 and 26.57

Intraday Target 126.02
Intraday Target 226.19
Intraday Target 326.33
Intraday Target 426.5
Intraday Target 526.64

Daily price and volume Adams Natural

Date Closing Open Range Volume
Wed 22 April 2026 26.36 (1%) 26.16 26.16 - 26.47 0.4641 times
Tue 21 April 2026 26.10 (1.12%) 25.96 25.68 - 26.15 1.0339 times
Mon 20 April 2026 25.81 (0.78%) 25.71 25.45 - 26.00 1.005 times
Fri 17 April 2026 25.61 (-2.85%) 25.69 25.07 - 25.77 2.1604 times
Thu 16 April 2026 26.36 (1%) 26.20 26.20 - 26.70 0.5157 times
Wed 15 April 2026 26.10 (-0.5%) 26.10 25.92 - 26.40 0.8764 times
Tue 14 April 2026 26.23 (-0.61%) 26.28 25.91 - 26.33 1.1565 times
Mon 13 April 2026 26.39 (0.15%) 26.51 26.23 - 26.83 0.9209 times
Fri 10 April 2026 26.35 (0.3%) 26.38 26.17 - 26.50 0.9377 times
Thu 09 April 2026 26.27 (-1.05%) 26.67 26.21 - 26.87 0.9293 times
Wed 08 April 2026 26.55 (-1.59%) 26.15 25.50 - 26.58 1.6783 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 25.91 and 26.93

Weekly Target 125.07
Weekly Target 225.72
Weekly Target 326.093333333333
Weekly Target 426.74
Weekly Target 527.11

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Wed 22 April 2026 26.36 (2.93%) 25.71 25.45 - 26.47 0.4777 times
Fri 17 April 2026 25.61 (-2.81%) 26.51 25.07 - 26.83 1.0744 times
Fri 10 April 2026 26.35 (-0.9%) 26.40 25.50 - 27.15 1.1052 times
Thu 02 April 2026 26.59 (-5.44%) 28.69 26.11 - 28.88 1.5331 times
Fri 27 March 2026 28.12 (4.5%) 26.79 26.63 - 28.30 1.486 times
Fri 20 March 2026 26.91 (1.55%) 26.67 26.47 - 27.25 0.5872 times
Fri 13 March 2026 26.50 (0.34%) 26.58 25.36 - 26.90 0.9972 times
Fri 06 March 2026 26.41 (0.88%) 26.90 25.84 - 27.12 1.2793 times
Fri 27 February 2026 26.18 (0.69%) 26.04 25.56 - 26.29 0.7672 times
Fri 20 February 2026 26.00 (1.52%) 25.54 25.19 - 26.28 0.6926 times
Fri 13 February 2026 25.61 (0%) 25.67 25.38 - 25.88 0.1239 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 24.2 and 27.23

Monthly Target 123.48
Monthly Target 224.92
Monthly Target 326.51
Monthly Target 427.95
Monthly Target 529.54

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Wed 22 April 2026 26.36 (-5.18%) 27.30 25.07 - 28.10 0.9965 times
Tue 31 March 2026 27.80 (6.19%) 26.90 25.36 - 28.88 1.4543 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 1.1374 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 1.9148 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.7614 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.6117 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.668 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.6957 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.6228 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.1373 times
Mon 30 June 2025 21.37 (6.42%) 20.23 20.17 - 22.33 0.7234 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 23.99 and 31.25

Yearly Target 118.36
Yearly Target 222.36
Yearly Target 325.62
Yearly Target 429.62
Yearly Target 532.88

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Wed 22 April 2026 26.36 (21.25%) 21.75 21.62 - 28.88 0.6447 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 1.086 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.7865 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 1.137 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 1.5129 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 1.3111 times
Thu 31 December 2020 11.37 (0%) 9.92 9.04 - 12.20 0.522 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Natural PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.26
20 day DMA 26.74
35 day DMA 26.68
50 day DMA 26.44
100 day DMA 24.55
150 day DMA 23.55
200 day DMA 23.05

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.0325.99
12 day EMA26.326.2926.32
20 day EMA26.4126.4126.44
35 day EMA26.3726.3726.39
50 day EMA26.2726.2726.28

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.052626.02
12 day SMA26.2626.2826.32
20 day SMA26.7426.7926.83
35 day SMA26.6826.6926.69
50 day SMA26.4426.4226.4
100 day SMA24.5524.524.45
150 day SMA23.5523.5123.48
200 day SMA23.0523.0223

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top