ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 25.65 and 26.11

Intraday Target 125.53
Intraday Target 225.76
Intraday Target 325.993333333333
Intraday Target 426.22
Intraday Target 526.45

Daily price and volume Adams Natural

Date Closing Open Range Volume
Wed 15 July 2026 25.98 (-0.27%) 26.15 25.77 - 26.23 0.997 times
Tue 14 July 2026 26.05 (0.39%) 26.00 25.96 - 26.27 0.8589 times
Mon 13 July 2026 25.95 (2.61%) 25.55 25.53 - 26.05 0.997 times
Fri 10 July 2026 25.29 (0.44%) 25.25 25.10 - 25.49 0.7752 times
Thu 09 July 2026 25.18 (-1.22%) 25.46 25.15 - 25.49 0.966 times
Wed 08 July 2026 25.49 (0.95%) 25.55 25.11 - 25.71 1.135 times
Tue 07 July 2026 25.25 (1.81%) 24.86 24.82 - 25.39 0.8542 times
Mon 06 July 2026 24.80 (0.4%) 24.70 24.70 - 24.92 1.0672 times
Thu 02 July 2026 24.70 (0.49%) 24.64 24.58 - 24.94 1.4042 times
Wed 01 July 2026 24.58 (-0.57%) 24.72 24.50 - 24.78 0.9455 times
Tue 30 June 2026 24.72 (0.32%) 24.67 24.60 - 24.88 1.2497 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 25.76 and 26.5

Weekly Target 125.19
Weekly Target 225.58
Weekly Target 325.926666666667
Weekly Target 426.32
Weekly Target 526.67

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Wed 15 July 2026 25.98 (2.73%) 25.55 25.53 - 26.27 0.3762 times
Fri 10 July 2026 25.29 (2.39%) 24.70 24.70 - 25.71 0.6327 times
Thu 02 July 2026 24.70 (0.2%) 24.79 24.50 - 24.95 0.6833 times
Fri 26 June 2026 24.65 (0.65%) 24.45 24.15 - 24.85 1.1552 times
Thu 18 June 2026 24.49 (-5.22%) 25.10 23.91 - 25.80 1.5888 times
Fri 12 June 2026 25.84 (-0.96%) 26.14 25.57 - 26.69 0.9521 times
Fri 05 June 2026 26.09 (2.31%) 25.69 25.53 - 26.81 1.3879 times
Fri 29 May 2026 25.50 (-3.52%) 26.31 25.35 - 26.64 1.3851 times
Fri 22 May 2026 26.43 (-0.08%) 26.51 26.28 - 27.38 0.9465 times
Fri 15 May 2026 26.45 (4.46%) 25.56 25.44 - 26.53 0.8922 times
Fri 08 May 2026 25.32 (-5.84%) 26.97 25.15 - 27.19 1.3947 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 25.24 and 27.01

Monthly Target 123.81
Monthly Target 224.9
Monthly Target 325.583333333333
Monthly Target 426.67
Monthly Target 527.35

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Wed 15 July 2026 25.98 (5.1%) 24.72 24.50 - 26.27 0.2721 times
Tue 30 June 2026 24.72 (-3.06%) 25.69 23.91 - 26.81 1.1259 times
Fri 29 May 2026 25.50 (-5.66%) 26.93 25.15 - 27.38 1.0017 times
Thu 30 April 2026 27.03 (-2.77%) 27.30 25.07 - 28.10 1.3501 times
Tue 31 March 2026 27.80 (6.19%) 26.90 25.36 - 28.88 1.4064 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 1.065 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 1.8517 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.7069 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.5916 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.6286 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.6728 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 23.8 and 31.06

Yearly Target 118.23
Yearly Target 222.11
Yearly Target 325.493333333333
Yearly Target 429.37
Yearly Target 532.75

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Wed 15 July 2026 25.98 (19.5%) 21.75 21.62 - 28.88 0.9539 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 1.0212 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.7495 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 1.0766 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 1.4319 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 1.2576 times
Thu 31 December 2020 11.37 (0%) 9.92 9.04 - 12.20 0.5092 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdamsNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsNatural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.22
20 day DMA 25.02
35 day DMA 25.4
50 day DMA 25.68
100 day DMA 26.13
150 day DMA 25.14
200 day DMA 24.24

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.6425.44
12 day EMA25.4225.3225.19
20 day EMA25.3625.2925.21
35 day EMA25.4925.4625.42
50 day EMA25.7725.7625.75

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.5925.43
12 day SMA25.2225.1125
20 day SMA25.0224.9824.97
35 day SMA25.425.4225.43
50 day SMA25.6825.725.72
100 day SMA26.1326.1326.13
150 day SMA25.1425.1125.08
200 day SMA24.2424.2224.19

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top