Munafa Stock Market Course + Intraday & FNO calls 
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEO
- PEO Experts view
- Tomorrow's Movement PEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsNatural
Strong intraday Stock price targets for AdamsNatural are 21.43 and 21.65
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.61 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.83 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.55 (-1.19%) | 21.65 | 21.53 - 21.75 | 1.0286 times | Fri 05 December 2025 | 21.81 (0.09%) | 21.86 | 21.79 - 21.99 | 0.6374 times | Thu 04 December 2025 | 21.79 (0%) | 21.86 | 21.61 - 21.88 | 0.7385 times | Wed 03 December 2025 | 21.79 (1.07%) | 21.62 | 21.57 - 21.86 | 1.0308 times | Tue 02 December 2025 | 21.56 (-1.01%) | 21.82 | 21.50 - 21.82 | 1.0901 times | Mon 01 December 2025 | 21.78 (0.65%) | 21.65 | 21.64 - 21.85 | 1.0593 times | Fri 28 November 2025 | 21.64 (1.69%) | 21.31 | 21.31 - 21.73 | 0.5626 times | Wed 26 November 2025 | 21.28 (0.81%) | 21.15 | 21.13 - 21.54 | 1.3077 times | Tue 25 November 2025 | 21.11 (-0.33%) | 21.19 | 21.06 - 21.23 | 1.2637 times | Mon 24 November 2025 | 21.18 (-0.33%) | 21.25 | 21.00 - 21.25 | 1.2813 times | Fri 21 November 2025 | 21.25 (-1.57%) | 21.18 | 21.02 - 21.38 | 1 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 21.43 and 21.65
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.55 (-1.19%) | 21.65 | 21.53 - 21.75 | 0.2414 times | Fri 05 December 2025 | 21.81 (0.79%) | 21.65 | 21.50 - 21.99 | 1.0693 times | Fri 28 November 2025 | 21.64 (1.84%) | 21.25 | 21.00 - 21.73 | 1.0363 times | Fri 21 November 2025 | 21.25 (-3.85%) | 22.22 | 21.02 - 22.23 | 1.4092 times | Fri 14 November 2025 | 22.10 (2.27%) | 21.73 | 21.49 - 22.21 | 1.6857 times | Fri 07 November 2025 | 21.61 (0.7%) | 21.04 | 21.00 - 21.65 | 0.6613 times | Fri 31 October 2025 | 21.46 (0%) | 21.46 | 21.43 - 21.58 | 0.1403 times | Fri 31 October 2025 | 21.46 (-0.19%) | 21.53 | 21.40 - 21.75 | 1.158 times | Fri 24 October 2025 | 21.50 (2.92%) | 21.00 | 20.83 - 21.76 | 1.6532 times | Fri 17 October 2025 | 20.89 (-3.73%) | 21.13 | 20.75 - 21.43 | 0.9455 times | Tue 07 October 2025 | 21.70 (0.32%) | 21.59 | 21.47 - 21.73 | 0.5774 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 21.28 and 21.77
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.55 (-0.42%) | 21.65 | 21.50 - 21.99 | 0.2455 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.8977 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.9801 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 1.0209 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.9139 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.6689 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 1.0616 times | Fri 30 May 2025 | 20.08 (0.65%) | 19.82 | 19.72 - 21.03 | 0.9927 times | Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.3647 times | Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.8541 times | Fri 28 February 2025 | 22.33 (2.9%) | 21.70 | 21.68 - 22.97 | 0.8572 times |
Yearly price and charts AdamsNatural
Strong yearly Stock price targets for AdamsNatural PEO are 17.14 and 22.76
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 21.29 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.55 (-0.87%) | 21.94 | 18.35 - 23.97 | 0.9702 times | Tue 31 December 2024 | 21.74 (5.38%) | 20.65 | 19.85 - 24.79 | 0.7507 times | Fri 29 December 2023 | 20.63 (-5.37%) | 21.88 | 18.93 - 23.80 | 1.0853 times | Fri 30 December 2022 | 21.80 (31.96%) | 16.52 | 16.50 - 24.61 | 1.4441 times | Fri 31 December 2021 | 16.52 (45.29%) | 11.53 | 11.30 - 17.69 | 1.2515 times | Thu 31 December 2020 | 11.37 (0%) | 9.92 | 9.04 - 12.20 | 0.4983 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdamsNatural
Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Natural PEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.66
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.
AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.
AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.72 | 21.68 |
| 12 day EMA | 21.64 | 21.66 | 21.63 |
| 20 day EMA | 21.63 | 21.64 | 21.62 |
| 35 day EMA | 21.6 | 21.6 | 21.59 |
| 50 day EMA | 21.57 | 21.57 | 21.56 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.75 | 21.71 |
| 12 day SMA | 21.53 | 21.55 | 21.57 |
| 20 day SMA | 21.7 | 21.71 | 21.68 |
| 35 day SMA | 21.56 | 21.54 | 21.52 |
| 50 day SMA | 21.54 | 21.55 | 21.54 |
| 100 day SMA | 21.52 | 21.52 | 21.53 |
| 150 day SMA | 21.32 | 21.31 | 21.3 |
| 200 day SMA | 21.35 | 21.35 | 21.35 |
Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
