USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 197.59
Daily Resistance: 201.95
5 Day DMA Moving Average is 202.99
20 Day DMA Moving Average is 205.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	-2.26%	203.32	200.17	203.72	199.36	0.7 times
Thu 12 Dec 2024	0.93%	203.58	204.80	205.74	202.80	0.5 times
Wed 11 Dec 2024	-0.33%	206.06	202.91	209.59	201.61	0.87 times
Tue 10 Dec 2024	0.04%	203.26	203.58	205.44	202.02	0.88 times
Mon 09 Dec 2024	-3.96%	208.48	203.50	208.48	202.27	0.42 times
Tue 26 Nov 2024	0%	208.65	211.88	212.44	207.05	0.6 times
Tue 26 Nov 2024	0.84%	208.65	211.88	212.44	207.05	0.6 times
Mon 25 Nov 2024	2.35%	205.78	210.11	210.97	205.23	0.93 times
Fri 22 Nov 2024	1.75%	202.31	205.28	205.91	201.58	0.76 times
Thu 21 Nov 2024	3.31%	197.58	201.75	202.49	195.53	0.95 times

Volume is calculated using 10 day average volume

USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Below are charts of USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Paylocity Holding Corporation PCTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paylocity Holding Corporation PCTY is: 822760 M

Current day volume is 0.443 times compared to averaged volume Paylocity Holding Corporation has

Historical price to volume measure of Paylocity Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
200.17	-2.26%	-1.55%	0.443 times
204.80	0.93%	0.6%	0.313 times
202.91	-0.33%	-1.53%	0.551 times
203.58	0.04%	0.16%	0.554 times
203.50	-3.96%	-2.39%	0.263 times
211.88	0%	1.55%	0.38 times
211.88	0.84%	1.55%	0.38 times
210.11	2.35%	2.1%	0.587 times
205.28	1.75%	1.47%	0.481 times
201.75	3.31%	2.11%	0.596 times

Price to volume Charts of Paylocity Holding Corporation PCTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day