USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 113.39
Daily Resistance: 117.84
5 Day DMA Moving Average is 111.84
20 Day DMA Moving Average is 110.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.31%	112.96	115.09	116.14	111.69	1.68 times
Fri 20 Mar 2026	1.51%	109.50	112.49	113.04	108.02	0.58 times
Thu 19 Mar 2026	0.02%	109.72	110.82	113.18	109.00	0.44 times
Tue 17 Mar 2026	0.73%	110.19	110.80	113.12	110.19	1.18 times
Mon 16 Mar 2026	0.56%	109.65	110.00	111.59	108.94	1.55 times
Fri 13 Mar 2026	-1.02%	110.60	109.39	112.67	108.95	1.74 times
Thu 12 Mar 2026	-2.87%	114.20	110.52	116.57	110.49	1.5 times
Wed 11 Mar 2026	-3.54%	116.23	113.78	116.53	111.12	1.4 times
Mon 09 Mar 2026	-1.79%	120.72	117.95	120.72	115.68	1.62 times
Fri 06 Mar 2026	3.54%	115.99	120.10	120.35	113.36	2.02 times

Volume is calculated using 10 day average volume

USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Below are charts of USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Paylocity Holding Corporation PCTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paylocity Holding Corporation PCTY is: 383320 M

Current day volume is 1.79 times compared to averaged volume Paylocity Holding Corporation has

Historical price to volume measure of Paylocity Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
115.09	2.31%	1.89%	1.79 times
112.49	1.51%	2.73%	0.613 times
110.82	0.02%	1%	0.468 times
110.80	0.73%	0.55%	1.258 times
110.00	0.56%	0.32%	1.643 times
109.39	-1.02%	-1.09%	1.845 times
110.52	-2.87%	-3.22%	1.591 times
113.78	-3.54%	-2.11%	1.491 times
117.95	-1.79%	-2.29%	1.725 times
120.10	3.54%	3.54%	2.145 times

Price to volume Charts of Paylocity Holding Corporation PCTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day