USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 145.92
Daily Resistance: 148.48
5 Day DMA Moving Average is 146.26
20 Day DMA Moving Average is 146.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	146.08	146.52	147.87	145.31	0.52 times
Thu 04 Dec 2025	0.34%	146.90	146.30	147.45	145.34	0.56 times
Wed 03 Dec 2025	-0.03%	146.05	145.81	147.77	145.14	0.87 times
Tue 02 Dec 2025	-0.65%	147.90	145.86	148.32	145.67	0.57 times
Mon 01 Dec 2025	-0.35%	146.85	146.81	149.02	146.46	0.52 times
Fri 28 Nov 2025	0.26%	147.59	147.33	148.24	146.61	0.24 times
Wed 26 Nov 2025	-0.94%	147.23	146.95	149.19	146.51	0.46 times
Tue 25 Nov 2025	2%	147.02	148.35	149.65	144.58	0.62 times
Mon 24 Nov 2025	-2.38%	149.05	145.44	149.05	145.15	0.68 times
Fri 21 Nov 2025	3.51%	144.06	148.98	149.42	143.30	0.76 times

Volume is calculated using 10 day average volume

USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Below are charts of USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Paylocity Holding Corporation PCTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paylocity Holding Corporation PCTY is: 495900 M

Current day volume is 0.874 times compared to averaged volume Paylocity Holding Corporation has

Historical price to volume measure of Paylocity Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
146.52	0.15%	0.3%	0.874 times
146.30	0.34%	-0.41%	0.954 times
145.81	-0.03%	-0.16%	1.474 times
145.86	-0.65%	-1.38%	0.966 times
146.81	-0.35%	-0.03%	0.876 times
147.33	0.26%	-0.18%	0.415 times
146.95	-0.94%	-0.19%	0.773 times
148.35	2%	0.9%	1.049 times
145.44	-2.38%	-2.42%	1.145 times
148.98	3.51%	3.42%	1.289 times

Price to volume Charts of Paylocity Holding Corporation PCTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day