USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 147.92
Daily Resistance: 152.73
5 Day DMA Moving Average is 155.5
20 Day DMA Moving Average is 151.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.41%	152.37	152.25	153.20	148.39	1.03 times
Thu 03 Sep 2026	-0.11%	157.56	154.43	159.35	153.58	0.85 times
Wed 02 Sep 2026	-0.91%	155.52	154.60	156.22	153.46	0.68 times
Tue 01 Sep 2026	-2.62%	158.08	156.02	161.93	155.39	1.02 times
Mon 31 Aug 2026	1.45%	156.65	160.22	160.73	156.24	1.88 times
Fri 28 Aug 2026	-0.14%	157.82	157.93	159.27	157.38	0.83 times
Thu 27 Aug 2026	4.02%	156.76	158.15	158.81	153.53	1.09 times
Wed 26 Aug 2026	-0.13%	149.65	152.04	153.69	149.27	0.61 times
Tue 25 Aug 2026	-0.14%	150.27	152.24	154.45	150.27	0.74 times
Mon 24 Aug 2026	-0.58%	153.25	152.45	155.70	151.22	1.04 times

Volume is calculated using 10 day average volume

USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Below are charts of USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Paylocity Holding Corporation PCTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paylocity Holding Corporation PCTY is: 612650 M

Current day volume is 0.924 times compared to averaged volume Paylocity Holding Corporation has

Historical price to volume measure of Paylocity Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
152.25	-1.41%	-0.08%	0.924 times
154.43	-0.11%	-1.99%	0.766 times
154.60	-0.91%	-0.59%	0.614 times
156.02	-2.62%	-1.3%	0.915 times
160.22	1.45%	2.28%	1.697 times
157.93	-0.14%	0.07%	0.75 times
158.15	4.02%	0.89%	0.978 times
152.04	-0.13%	1.6%	0.55 times
152.24	-0.14%	1.31%	0.664 times
152.45	-0.58%	-0.52%	0.939 times

Price to volume Charts of Paylocity Holding Corporation PCTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day