USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 125.25
Daily Resistance: 130.32
5 Day DMA Moving Average is 125.27
20 Day DMA Moving Average is 114.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	1.02%	124.96	127.29	128.28	123.21	1.55 times
Fri 17 Jul 2026	-0.68%	126.50	126.00	129.66	123.72	1.38 times
Thu 16 Jul 2026	3.1%	125.59	126.86	128.88	123.92	2.08 times
Wed 15 Jul 2026	-0.06%	123.13	123.05	127.63	122.78	2.75 times
Tue 14 Jul 2026	-1.1%	119.10	123.13	124.71	118.68	1.9 times
Mon 13 Jul 2026	5.05%	120.69	124.50	125.08	120.18	2.03 times
Fri 10 Jul 2026	1.69%	117.22	118.52	120.00	116.61	0.89 times
Thu 09 Jul 2026	1.16%	112.09	116.55	116.84	110.48	0.9 times
Wed 08 Jul 2026	-3.05%	118.84	115.21	119.01	114.72	0.9 times
Tue 07 Jul 2026	4.46%	115.92	118.84	120.28	115.92	1.94 times

Volume is calculated using 10 day average volume

USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Below are charts of USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Paylocity Holding Corporation PCTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paylocity Holding Corporation PCTY is: 558240 M

Current day volume is 0.883 times compared to averaged volume Paylocity Holding Corporation has

Historical price to volume measure of Paylocity Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
127.29	1.02%	1.86%	0.883 times
126.00	-0.68%	-0.4%	0.782 times
126.86	3.1%	1.01%	1.181 times
123.05	-0.06%	-0.06%	1.565 times
123.13	-1.1%	3.38%	1.083 times
124.50	5.05%	3.16%	1.156 times
118.52	1.69%	1.11%	0.507 times
116.55	1.16%	3.98%	0.513 times
115.21	-3.05%	-3.05%	0.51 times
118.84	4.46%	2.52%	1.102 times

Price to volume Charts of Paylocity Holding Corporation PCTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day