USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 152.86
Daily Resistance: 154.76
5 Day DMA Moving Average is 150.84
20 Day DMA Moving Average is 150.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.43%	152.65	153.23	154.38	152.48	0.59 times
Tue 06 Jan 2026	1.58%	149.44	152.57	153.05	149.01	0.78 times
Mon 05 Jan 2026	3.08%	145.37	150.19	150.83	142.46	0.94 times
Fri 02 Jan 2026	-4.46%	151.75	145.70	153.63	145.45	0.86 times
Wed 31 Dec 2025	-0.31%	152.37	152.50	153.65	151.90	0.48 times
Tue 30 Dec 2025	-0.55%	153.01	152.98	153.89	152.84	0.36 times
Mon 29 Dec 2025	0.11%	153.02	153.82	154.72	151.79	0.7 times
Fri 26 Dec 2025	0.87%	152.13	153.65	153.73	152.11	0.39 times
Wed 24 Dec 2025	0.18%	152.90	152.32	152.92	151.23	0.19 times
Tue 23 Dec 2025	-1.17%	153.25	152.04	153.69	150.32	0.89 times

Volume is calculated using 10 day average volume

USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Below are charts of USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Paylocity Holding Corporation PCTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paylocity Holding Corporation PCTY is: 430888.7 M

Current day volume is 0.92 times compared to averaged volume Paylocity Holding Corporation has

Historical price to volume measure of Paylocity Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
153.23	0.43%	0.38%	0.92 times
152.57	1.58%	2.09%	1.225 times
150.19	3.08%	3.32%	1.464 times
145.70	-4.46%	-3.99%	1.351 times
152.50	-0.31%	0.09%	0.749 times
152.98	-0.55%	-0.02%	0.562 times
153.82	0.11%	0.52%	1.088 times
153.65	0.87%	1%	0.607 times
152.32	0.18%	-0.38%	0.291 times
152.04	-1.17%	-0.79%	1.39 times

Price to volume Charts of Paylocity Holding Corporation PCTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day