USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Stock PCTY - Share Paylocity Holding Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 113.22
Daily Resistance: 117.7
5 Day DMA Moving Average is 119.53
20 Day DMA Moving Average is 134.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.34%	112.61	113.82	117.09	112.61	2.66 times
Mon 09 Feb 2026	-4.7%	117.93	112.31	119.03	111.91	3.14 times
Fri 06 Feb 2026	-7.24%	125.67	117.85	129.13	113.70	3.7 times
Thu 05 Feb 2026	0.32%	126.96	127.05	129.40	124.78	3.82 times
Wed 04 Feb 2026	-0.49%	125.56	126.64	129.43	123.71	2.16 times
Tue 03 Feb 2026	-6.13%	133.24	127.26	133.24	125.76	1.76 times
Mon 02 Feb 2026	0.44%	135.56	135.57	138.67	133.83	1.43 times
Fri 30 Jan 2026	2.14%	133.30	134.98	135.56	132.17	1.09 times
Thu 29 Jan 2026	-6.07%	139.29	132.15	139.29	131.07	1.54 times
Wed 28 Jan 2026	-1.02%	142.85	140.69	143.78	139.84	0.86 times

Volume is calculated using 10 day average volume

USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Below are charts of USA Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values USA

Paylocity Holding Corporation PCTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paylocity Holding Corporation PCTY is: 448180 M

Current day volume is 3.356 times compared to averaged volume Paylocity Holding Corporation has

Historical price to volume measure of Paylocity Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
113.82	1.34%	1.07%	3.356 times
112.31	-4.7%	-4.77%	3.967 times
117.85	-7.24%	-6.22%	4.679 times
127.05	0.32%	0.07%	4.83 times
126.64	-0.49%	0.86%	2.733 times
127.26	-6.13%	-4.49%	2.227 times
135.57	0.44%	0.01%	1.81 times
134.98	2.14%	1.26%	1.382 times
132.15	-6.07%	-5.13%	1.946 times
140.69	-1.02%	-1.51%	1.089 times

Price to volume Charts of Paylocity Holding Corporation PCTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day