Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 143.88 and 151.19
| Intraday Target 1 | 142.41 |
| Intraday Target 2 | 145.34 |
| Intraday Target 3 | 149.71666666667 |
| Intraday Target 4 | 152.65 |
| Intraday Target 5 | 157.03 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.28 (-2.9%) | 153.40 | 146.78 - 154.09 | 0.6552 times | Thu 13 August 2026 | 152.71 (4.83%) | 143.79 | 142.51 - 153.07 | 1.0083 times | Wed 12 August 2026 | 145.67 (0.43%) | 141.06 | 140.02 - 146.12 | 0.8189 times | Tue 11 August 2026 | 145.05 (-0.41%) | 145.04 | 144.06 - 147.22 | 0.9332 times | Mon 10 August 2026 | 145.65 (-3.17%) | 147.38 | 145.38 - 149.80 | 1.1572 times | Fri 07 August 2026 | 150.42 (-0.71%) | 151.53 | 150.26 - 156.18 | 1.2399 times | Thu 06 August 2026 | 151.49 (2.49%) | 148.18 | 147.91 - 151.95 | 1.1996 times | Wed 05 August 2026 | 147.81 (3.13%) | 150.00 | 143.50 - 150.27 | 1.4807 times | Tue 04 August 2026 | 143.32 (2.54%) | 134.97 | 133.69 - 143.32 | 0.9326 times | Mon 03 August 2026 | 139.77 (1.36%) | 142.63 | 137.50 - 144.40 | 0.5743 times | Fri 31 July 2026 | 137.90 (0.87%) | 135.00 | 133.12 - 138.10 | 0.5017 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 144.15 and 158.22
| Weekly Target 1 | 133.39 |
| Weekly Target 2 | 140.84 |
| Weekly Target 3 | 147.46333333333 |
| Weekly Target 4 | 154.91 |
| Weekly Target 5 | 161.53 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.2657 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.5021 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.1012 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.6338 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 0.8496 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 0.87 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.5662 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.3174 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 0.9834 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 0.9107 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 0.872 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 140.99 and 163.48
| Monthly Target 1 | 123.56 |
| Monthly Target 2 | 135.92 |
| Monthly Target 3 | 146.05 |
| Monthly Target 4 | 158.41 |
| Monthly Target 5 | 168.54 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.28 (7.53%) | 142.63 | 133.69 - 156.18 | 0.7013 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.937 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1164 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0901 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1503 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.865 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6374 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7808 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7993 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9225 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8422 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 89.04 and 152.23
| Yearly Target 1 | 69.29 |
| Yearly Target 2 | 108.79 |
| Yearly Target 3 | 132.48333333333 |
| Yearly Target 4 | 171.98 |
| Yearly Target 5 | 195.67 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.28 (-2.77%) | 151.75 | 92.99 - 156.18 | 1.3285 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.3576 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.27 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2133 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9351 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6903 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2053 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 160 and lower is at 119, while middle bands are at 129 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.54 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 147.47 |
| 12 day DMA | 145.4 |
| 20 day DMA | 138.81 |
| 35 day DMA | 129.3 |
| 50 day DMA | 122.46 |
| 100 day DMA | 114.64 |
| 150 day DMA | 117.5 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.22 | 148.19 | 145.93 |
| 12 day EMA | 144.6 | 143.93 | 142.34 |
| 20 day EMA | 139.87 | 138.99 | 137.55 |
| 35 day EMA | 132.27 | 131.33 | 130.07 |
| 50 day EMA | 124.42 | 123.45 | 122.26 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.47 | 147.9 | 147.66 |
| 12 day SMA | 145.4 | 145.11 | 143.94 |
| 20 day SMA | 138.81 | 137.7 | 136.41 |
| 35 day SMA | 129.3 | 127.94 | 126.54 |
| 50 day SMA | 122.46 | 121.75 | 121.06 |
| 100 day SMA | 114.64 | 114.3 | 113.9 |
| 150 day SMA | 117.5 | 117.53 | 117.51 |
| 200 day SMA | 125.07 | 125.09 | 125.1 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
