Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 109.96 and 115.28
| Intraday Target 1 | 109.05 |
| Intraday Target 2 | 110.86 |
| Intraday Target 3 | 114.37333333333 |
| Intraday Target 4 | 116.18 |
| Intraday Target 5 | 119.69 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 112.66 (-0.14%) | 116.35 | 112.57 - 117.89 | 0.6397 times | Wed 03 June 2026 | 112.82 (-4.26%) | 115.86 | 111.70 - 116.20 | 0.742 times | Tue 02 June 2026 | 117.84 (-3.8%) | 118.39 | 113.31 - 118.39 | 0.9821 times | Mon 01 June 2026 | 122.49 (6.58%) | 117.55 | 115.50 - 123.37 | 1.8624 times | Fri 29 May 2026 | 114.93 (3.65%) | 110.88 | 110.31 - 117.04 | 1.3459 times | Thu 28 May 2026 | 110.88 (1.79%) | 109.77 | 108.68 - 112.22 | 0.6734 times | Wed 27 May 2026 | 108.93 (-0.65%) | 108.94 | 107.90 - 111.78 | 1.1029 times | Tue 26 May 2026 | 109.64 (-2.99%) | 110.17 | 109.00 - 112.79 | 1.0915 times | Fri 22 May 2026 | 113.02 (1.16%) | 112.04 | 111.32 - 114.61 | 0.6944 times | Thu 21 May 2026 | 111.72 (-0.92%) | 112.40 | 109.08 - 112.84 | 0.8658 times | Wed 20 May 2026 | 112.76 (-0.41%) | 111.08 | 106.66 - 113.52 | 1.0477 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 106.35 and 118.02
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 115.91 |
| Weekly Target 4 | 120.12 |
| Weekly Target 5 | 127.58 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 112.66 (-1.98%) | 117.55 | 111.70 - 123.37 | 0.7116 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.7095 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 0.9271 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.1781 times | Fri 08 May 2026 | 110.98 (1.26%) | 109.02 | 102.21 - 114.95 | 1.3711 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.0281 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.8136 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 0.9389 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.4988 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.8232 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.9225 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 106.35 and 118.02
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 115.91 |
| Monthly Target 4 | 120.12 |
| Monthly Target 5 | 127.58 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 112.66 (-1.98%) | 117.55 | 111.70 - 123.37 | 0.1956 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.2 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.2662 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9521 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.8024 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8595 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8798 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0155 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.927 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9018 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8556 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 72.12 and 133.53
| Yearly Target 1 | 58.61 |
| Yearly Target 2 | 85.63 |
| Yearly Target 3 | 120.01666666667 |
| Yearly Target 4 | 147.04 |
| Yearly Target 5 | 181.43 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 112.66 (-26.12%) | 151.75 | 92.99 - 154.40 | 0.9724 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4428 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3497 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2895 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9938 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7336 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2181 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 108 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 113.41 |
| 20 day DMA | 111.32 |
| 35 day DMA | 108.2 |
| 50 day DMA | 106.89 |
| 100 day DMA | 114.61 |
| 150 day DMA | 125.67 |
| 200 day DMA | 135.57 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 115.13 | 116.28 |
| 12 day EMA | 113.15 | 113.24 | 113.32 |
| 20 day EMA | 111.69 | 111.59 | 111.46 |
| 35 day EMA | 109.89 | 109.73 | 109.55 |
| 50 day EMA | 108.17 | 107.99 | 107.79 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 115.79 | 115.01 |
| 12 day SMA | 113.41 | 113.44 | 112.96 |
| 20 day SMA | 111.32 | 110.82 | 110.56 |
| 35 day SMA | 108.2 | 107.85 | 107.43 |
| 50 day SMA | 106.89 | 106.81 | 106.85 |
| 100 day SMA | 114.61 | 115.02 | 115.42 |
| 150 day SMA | 125.67 | 125.94 | 126.2 |
| 200 day SMA | 135.57 | 135.87 | 136.16 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
