ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 140.18 and 145.72

Intraday Target 1139.12
Intraday Target 2141.24
Intraday Target 3144.66333333333
Intraday Target 4146.78
Intraday Target 5150.2

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 25 September 2026 143.35 (-0.2%) 143.60 142.55 - 148.09 1.0216 times
Thu 24 September 2026 143.64 (0.04%) 145.35 142.76 - 146.35 0.8147 times
Wed 23 September 2026 143.58 (-1.46%) 145.97 141.65 - 145.97 1.1424 times
Tue 22 September 2026 145.71 (0.89%) 146.92 143.25 - 147.13 1.0672 times
Mon 21 September 2026 144.42 (0.48%) 143.12 142.10 - 145.05 0.8749 times
Fri 18 September 2026 143.73 (-1.71%) 144.22 143.31 - 145.78 1.617 times
Thu 17 September 2026 146.23 (-0.74%) 146.61 144.64 - 148.70 0.8723 times
Wed 16 September 2026 147.32 (0.07%) 144.37 143.62 - 148.68 0.8077 times
Tue 15 September 2026 147.22 (-0.51%) 146.25 145.47 - 148.71 0.739 times
Mon 14 September 2026 147.97 (4.45%) 146.99 144.76 - 148.66 1.0431 times
Fri 11 September 2026 141.66 (-0.84%) 142.97 140.89 - 144.10 0.8325 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 142.5 and 148.94

Weekly Target 1137.92
Weekly Target 2140.64
Weekly Target 3144.36333333333
Weekly Target 4147.08
Weekly Target 5150.8

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 25 September 2026 143.35 (-0.26%) 143.12 141.65 - 148.09 1.0425 times
Fri 18 September 2026 143.73 (1.46%) 146.99 143.31 - 148.71 1.076 times
Fri 11 September 2026 141.66 (-6.96%) 150.95 140.39 - 151.57 0.7145 times
Fri 04 September 2026 152.25 (-3.6%) 156.65 148.39 - 161.93 0.8733 times
Fri 28 August 2026 157.93 (2.99%) 153.25 149.27 - 159.27 0.6894 times
Fri 21 August 2026 153.34 (3.41%) 147.70 143.58 - 154.10 0.6576 times
Fri 14 August 2026 148.28 (-1.42%) 147.38 140.02 - 154.09 1.3905 times
Fri 07 August 2026 150.42 (9.08%) 142.63 133.69 - 156.18 1.6502 times
Fri 31 July 2026 137.90 (10.08%) 127.85 127.35 - 149.04 1.2098 times
Fri 24 July 2026 125.27 (-0.58%) 124.96 119.02 - 128.28 0.6963 times
Fri 17 July 2026 126.00 (6.31%) 120.69 118.68 - 129.66 0.9333 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 131.1 and 152.64

Monthly Target 1127.02
Monthly Target 2135.18
Monthly Target 3148.55666666667
Monthly Target 4156.72
Monthly Target 5170.1

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 25 September 2026 143.35 (-10.53%) 158.08 140.39 - 161.93 0.7666 times
Mon 31 August 2026 160.22 (16.19%) 142.63 133.69 - 160.73 1.0558 times
Fri 31 July 2026 137.90 (31.92%) 105.51 105.51 - 149.04 0.9147 times
Tue 30 June 2026 104.53 (-9.05%) 117.55 98.31 - 123.37 1.09 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.0643 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.123 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.8445 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.5985 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.7623 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.7803 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9006 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 83.7 and 152.64

Yearly Target 163.82
Yearly Target 2103.58
Yearly Target 3132.75666666667
Yearly Target 4172.52
Yearly Target 5201.7

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 25 September 2026 143.35 (-6%) 151.75 92.99 - 161.93 1.4761 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.3223 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2369 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.1817 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9108 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6723 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.1999 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 137, while middle bands are at 143 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.15 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 144.14
12 day DMA 144.81
20 day DMA 147.94
35 day DMA 148.83
50 day DMA 144.47
100 day DMA 127.69
150 day DMA 120.73
200 day DMA 125.53

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA144.04144.39144.77
12 day EMA145.32145.68146.05
20 day EMA146.04146.32146.6
35 day EMA144.38144.44144.49
50 day EMA142.7142.67142.63

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA144.14144.22144.73
12 day SMA144.81144.7144.69
20 day SMA147.94148.68149.1
35 day SMA148.83149.07149.19
50 day SMA144.47144.14143.73
100 day SMA127.69127.34127
150 day SMA120.73120.5120.26
200 day SMA125.53125.54125.55

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top