PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 107.31 and 111.03
| Intraday Target 1 | 106.62 |
| Intraday Target 2 | 108 |
| Intraday Target 3 | 110.33666666667 |
| Intraday Target 4 | 111.72 |
| Intraday Target 5 | 114.06 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.39 (-1.02%) | 110.60 | 108.95 - 112.67 | 0.902 times | Thu 12 March 2026 | 110.52 (-2.87%) | 114.20 | 110.49 - 116.57 | 0.7777 times | Wed 11 March 2026 | 113.78 (-3.54%) | 116.23 | 111.12 - 116.53 | 0.729 times | Mon 09 March 2026 | 117.95 (-1.79%) | 120.72 | 115.68 - 120.72 | 0.8437 times | Fri 06 March 2026 | 120.10 (3.54%) | 115.99 | 113.36 - 120.35 | 1.0488 times | Thu 05 March 2026 | 115.99 (1.31%) | 114.86 | 114.70 - 117.63 | 1.0735 times | Wed 04 March 2026 | 114.49 (0.78%) | 112.48 | 110.96 - 114.71 | 0.8262 times | Tue 03 March 2026 | 113.60 (5.38%) | 107.02 | 105.41 - 113.63 | 1.1808 times | Mon 02 March 2026 | 107.80 (1.23%) | 106.16 | 105.49 - 110.84 | 1.261 times | Fri 27 February 2026 | 106.49 (-5.44%) | 110.31 | 102.51 - 111.99 | 1.3573 times | Thu 26 February 2026 | 112.62 (8.52%) | 105.77 | 105.44 - 113.36 | 2.0108 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 103.29 and 115.06
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 113.02 |
| Weekly Target 4 | 117.09 |
| Weekly Target 5 | 124.79 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.6148 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.019 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.3554 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7064 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.4654 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.0829 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.7593 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.6749 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.6076 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 0.7143 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 0.6782 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 107.4 and 122.71
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 102.96 |
| Monthly Target 3 | 111.84 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.39 (2.72%) | 106.16 | 105.41 - 120.72 | 0.5218 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 2.0342 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8991 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9205 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0624 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0256 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9435 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9339 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7838 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8752 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.6612 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 78 and 131.9
| Yearly Target 1 | 67.53 |
| Yearly Target 2 | 88.46 |
| Yearly Target 3 | 121.43 |
| Yearly Target 4 | 142.36 |
| Yearly Target 5 | 175.33 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.39 (-28.27%) | 151.75 | 100.50 - 154.40 | 0.533 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.5358 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.4717 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.3749 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0748 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7825 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2272 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.76
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 112.21 |
| 20 day DMA | 109.84 |
| 35 day DMA | 117.44 |
| 50 day DMA | 126.21 |
| 100 day DMA | 136.98 |
| 150 day DMA | 146.97 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 113.73 | 115.33 |
| 12 day EMA | 112.42 | 112.97 | 113.41 |
| 20 day EMA | 113.63 | 114.08 | 114.46 |
| 35 day EMA | 119.9 | 120.52 | 121.11 |
| 50 day EMA | 127.17 | 127.9 | 128.61 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 115.67 | 116.46 |
| 12 day SMA | 112.21 | 111.69 | 110.97 |
| 20 day SMA | 109.84 | 109.58 | 109.44 |
| 35 day SMA | 117.44 | 118.53 | 119.38 |
| 50 day SMA | 126.21 | 127.08 | 127.95 |
| 100 day SMA | 136.98 | 137.39 | 137.77 |
| 150 day SMA | 146.97 | 147.42 | 147.91 |
| 200 day SMA | 156.33 | 156.76 | 157.19 |


