ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 107.31 and 111.03

Intraday Target 1106.62
Intraday Target 2108
Intraday Target 3110.33666666667
Intraday Target 4111.72
Intraday Target 5114.06

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 13 March 2026 109.39 (-1.02%) 110.60 108.95 - 112.67 0.902 times
Thu 12 March 2026 110.52 (-2.87%) 114.20 110.49 - 116.57 0.7777 times
Wed 11 March 2026 113.78 (-3.54%) 116.23 111.12 - 116.53 0.729 times
Mon 09 March 2026 117.95 (-1.79%) 120.72 115.68 - 120.72 0.8437 times
Fri 06 March 2026 120.10 (3.54%) 115.99 113.36 - 120.35 1.0488 times
Thu 05 March 2026 115.99 (1.31%) 114.86 114.70 - 117.63 1.0735 times
Wed 04 March 2026 114.49 (0.78%) 112.48 110.96 - 114.71 0.8262 times
Tue 03 March 2026 113.60 (5.38%) 107.02 105.41 - 113.63 1.1808 times
Mon 02 March 2026 107.80 (1.23%) 106.16 105.49 - 110.84 1.261 times
Fri 27 February 2026 106.49 (-5.44%) 110.31 102.51 - 111.99 1.3573 times
Thu 26 February 2026 112.62 (8.52%) 105.77 105.44 - 113.36 2.0108 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 103.29 and 115.06

Weekly Target 1101.25
Weekly Target 2105.32
Weekly Target 3113.02
Weekly Target 4117.09
Weekly Target 5124.79

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 13 March 2026 109.39 (-8.92%) 120.72 108.95 - 120.72 0.6148 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.019 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.3554 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.7064 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.4654 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.0829 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 1.7593 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.6749 times
Fri 23 January 2026 145.86 (4.11%) 139.58 137.15 - 148.70 0.6076 times
Fri 16 January 2026 140.10 (-6.84%) 149.07 138.81 - 150.92 0.7143 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 0.6782 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 107.4 and 122.71

Monthly Target 196.53
Monthly Target 2102.96
Monthly Target 3111.84
Monthly Target 4118.27
Monthly Target 5127.15

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 13 March 2026 109.39 (2.72%) 106.16 105.41 - 120.72 0.5218 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 2.0342 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8991 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.9205 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0624 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.0256 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9435 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9339 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.7838 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.8752 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.6612 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 78 and 131.9

Yearly Target 167.53
Yearly Target 288.46
Yearly Target 3121.43
Yearly Target 4142.36
Yearly Target 5175.33

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 13 March 2026 109.39 (-28.27%) 151.75 100.50 - 154.40 0.533 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.5358 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.4717 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.3749 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0748 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7825 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2272 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.76

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.68 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 114.35
12 day DMA 112.21
20 day DMA 109.84
35 day DMA 117.44
50 day DMA 126.21
100 day DMA 136.98
150 day DMA 146.97
200 day DMA 156.33

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.28113.73115.33
12 day EMA112.42112.97113.41
20 day EMA113.63114.08114.46
35 day EMA119.9120.52121.11
50 day EMA127.17127.9128.61

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.35115.67116.46
12 day SMA112.21111.69110.97
20 day SMA109.84109.58109.44
35 day SMA117.44118.53119.38
50 day SMA126.21127.08127.95
100 day SMA136.98137.39137.77
150 day SMA146.97147.42147.91
200 day SMA156.33156.76157.19

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top