Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 150.79 and 154.83
| Intraday Target 1 | 147.5 |
| Intraday Target 2 | 150.04 |
| Intraday Target 3 | 151.54333333333 |
| Intraday Target 4 | 154.08 |
| Intraday Target 5 | 155.58 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 152.57 (1.58%) | 149.44 | 149.01 - 153.05 | 1.2236 times | Mon 05 January 2026 | 150.19 (3.08%) | 145.37 | 142.46 - 150.83 | 1.4615 times | Fri 02 January 2026 | 145.70 (-4.46%) | 151.75 | 145.45 - 153.63 | 1.3494 times | Wed 31 December 2025 | 152.50 (-0.31%) | 152.37 | 151.90 - 153.65 | 0.748 times | Tue 30 December 2025 | 152.98 (-0.55%) | 153.01 | 152.84 - 153.89 | 0.5613 times | Mon 29 December 2025 | 153.82 (0.11%) | 153.02 | 151.79 - 154.72 | 1.0868 times | Fri 26 December 2025 | 153.65 (0.87%) | 152.13 | 152.11 - 153.73 | 0.6064 times | Wed 24 December 2025 | 152.32 (0.18%) | 152.90 | 151.23 - 152.92 | 0.2901 times | Tue 23 December 2025 | 152.04 (-1.17%) | 153.25 | 150.32 - 153.69 | 1.3881 times | Mon 22 December 2025 | 153.84 (0.65%) | 152.39 | 151.65 - 154.52 | 1.2847 times | Fri 19 December 2025 | 152.84 (0.76%) | 152.09 | 149.99 - 153.33 | 3.1833 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 147.52 and 158.11
| Weekly Target 1 | 138.77 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 149.36 |
| Weekly Target 4 | 156.26 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 152.57 (4.72%) | 145.37 | 142.46 - 153.05 | 0.4215 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.588 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.5604 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.4285 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.0552 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.9279 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6101 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.0677 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.4773 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.8635 times | Fri 31 October 2025 | 141.27 (0%) | 140.61 | 140.07 - 142.46 | 0.2636 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 147.52 and 158.69
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 145.48 |
| Monthly Target 3 | 149.55333333333 |
| Monthly Target 4 | 156.65 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 152.57 (0.05%) | 151.75 | 142.46 - 153.63 | 0.1688 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.1586 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3372 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.291 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1875 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1755 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9866 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.1016 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8323 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7609 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7178 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 147.52 and 158.69
| Yearly Target 1 | 138.38 |
| Yearly Target 2 | 145.48 |
| Yearly Target 3 | 149.55333333333 |
| Yearly Target 4 | 156.65 |
| Yearly Target 5 | 160.72 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 152.57 (0.05%) | 151.75 | 142.46 - 153.63 | 0.0223 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.657 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.588 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.4835 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.1597 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.8443 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2452 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.21
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 152.01 |
| 20 day DMA | 150.62 |
| 35 day DMA | 148.77 |
| 50 day DMA | 147.56 |
| 100 day DMA | 156.47 |
| 150 day DMA | 165.24 |
| 200 day DMA | 171.31 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.1 | 150.37 | 150.46 |
| 12 day EMA | 151.1 | 150.83 | 150.95 |
| 20 day EMA | 150.53 | 150.32 | 150.33 |
| 35 day EMA | 149.55 | 149.37 | 149.32 |
| 50 day EMA | 148.26 | 148.08 | 147.99 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 151.04 | 151.73 |
| 12 day SMA | 152.01 | 151.87 | 151.83 |
| 20 day SMA | 150.62 | 150.32 | 150.13 |
| 35 day SMA | 148.77 | 148.65 | 148.59 |
| 50 day SMA | 147.56 | 147.54 | 147.58 |
| 100 day SMA | 156.47 | 156.66 | 156.9 |
| 150 day SMA | 165.24 | 165.49 | 165.75 |
| 200 day SMA | 171.31 | 171.5 | 171.7 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
