Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 107.91 and 112.89
| Intraday Target 1 | 104.21 |
| Intraday Target 2 | 106.62 |
| Intraday Target 3 | 109.19 |
| Intraday Target 4 | 111.6 |
| Intraday Target 5 | 114.17 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.03 (-0.52%) | 109.02 | 106.78 - 111.76 | 1.0813 times | Fri 01 May 2026 | 109.60 (3.9%) | 107.59 | 105.84 - 110.31 | 0.9525 times | Thu 30 April 2026 | 105.49 (-2.27%) | 105.92 | 104.53 - 107.02 | 0.864 times | Wed 29 April 2026 | 107.94 (5.54%) | 102.23 | 101.75 - 108.03 | 1.2276 times | Tue 28 April 2026 | 102.27 (0.88%) | 102.38 | 101.37 - 105.05 | 1.3653 times | Mon 27 April 2026 | 101.38 (-0.79%) | 102.68 | 101.18 - 104.67 | 1.0614 times | Fri 24 April 2026 | 102.19 (2.11%) | 99.44 | 99.17 - 103.05 | 1.1142 times | Thu 23 April 2026 | 100.08 (-3.89%) | 102.44 | 97.84 - 103.93 | 0.6922 times | Wed 22 April 2026 | 104.13 (0.51%) | 103.73 | 101.45 - 105.46 | 1.0109 times | Tue 21 April 2026 | 103.60 (0.45%) | 102.97 | 102.42 - 106.19 | 0.6306 times | Mon 20 April 2026 | 103.14 (2.34%) | 101.01 | 101.01 - 103.50 | 0.8813 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 107.91 and 112.89
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 109.19 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.03 (-0.52%) | 109.02 | 106.78 - 111.76 | 0.2404 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.2165 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.9627 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 1.1109 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.7735 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.974 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 1.0915 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.4837 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.8078 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.3389 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.7809 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 107.44 and 113.36
| Monthly Target 1 | 102.96 |
| Monthly Target 2 | 105.99 |
| Monthly Target 3 | 108.87666666667 |
| Monthly Target 4 | 111.91 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.03 (3.36%) | 107.59 | 105.84 - 111.76 | 0.1072 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.2924 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9718 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.9847 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8772 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.898 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0365 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0006 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9205 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9111 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7647 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 70.31 and 131.72
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 83.21 |
| Yearly Target 3 | 118.80666666667 |
| Yearly Target 4 | 144.62 |
| Yearly Target 5 | 180.22 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.03 (-28.5%) | 151.75 | 92.99 - 154.40 | 0.7941 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4738 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.4123 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.3194 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0314 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7509 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.218 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.69 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 106.87 |
| 12 day DMA | 104.14 |
| 20 day DMA | 102.36 |
| 35 day DMA | 105.28 |
| 50 day DMA | 106.82 |
| 100 day DMA | 122.98 |
| 150 day DMA | 131.61 |
| 200 day DMA | 142.91 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 106.17 | 104.45 |
| 12 day EMA | 105.03 | 104.3 | 103.34 |
| 20 day EMA | 104.57 | 104.1 | 103.52 |
| 35 day EMA | 105.21 | 104.98 | 104.71 |
| 50 day EMA | 106.87 | 106.78 | 106.66 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.87 | 105.34 | 103.85 |
| 12 day SMA | 104.14 | 103.44 | 102.68 |
| 20 day SMA | 102.36 | 102.25 | 102.08 |
| 35 day SMA | 105.28 | 105.33 | 105.45 |
| 50 day SMA | 106.82 | 106.83 | 106.79 |
| 100 day SMA | 122.98 | 123.35 | 123.72 |
| 150 day SMA | 131.61 | 131.98 | 132.35 |
| 200 day SMA | 142.91 | 143.27 | 143.62 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
