PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 143.14 and 150.82

Daily Target 1136.76
Daily Target 2141.84
Daily Target 3144.43666666667
Daily Target 4149.52
Daily Target 5152.12

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 15 July 2024 146.93 (4.91%) 140.06 139.35 - 147.03 1.1608 times
Fri 12 July 2024 140.06 (2.68%) 137.51 137.35 - 141.19 0.8204 times
Thu 11 July 2024 136.41 (2.74%) 134.10 133.95 - 138.16 0.8721 times
Wed 10 July 2024 132.77 (-0.93%) 134.32 130.51 - 135.50 0.8511 times
Tue 09 July 2024 134.01 (0.53%) 133.30 131.74 - 134.30 0.8038 times
Mon 08 July 2024 133.30 (-1.14%) 134.76 132.14 - 135.80 0.7097 times
Fri 05 July 2024 134.84 (2.05%) 132.38 132.13 - 135.27 0.6116 times
Wed 03 July 2024 132.13 (0%) 132.97 131.44 - 134.05 1.5018 times
Wed 03 July 2024 132.13 (-0.08%) 132.97 131.44 - 134.05 1.5018 times
Tue 02 July 2024 132.23 (0.17%) 131.61 130.62 - 134.17 1.1668 times
Mon 01 July 2024 132.00 (0.11%) 131.46 129.94 - 132.81 1.0753 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 143.14 and 150.82

Weekly Target 1136.76
Weekly Target 2141.84
Weekly Target 3144.43666666667
Weekly Target 4149.52
Weekly Target 5152.12

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 15 July 2024 146.93 (4.91%) 140.06 139.35 - 147.03 0.3014 times
Fri 12 July 2024 140.06 (3.87%) 134.76 130.51 - 141.19 1.0534 times
Fri 05 July 2024 134.84 (2.05%) 132.97 131.44 - 135.27 0.5487 times
Wed 03 July 2024 132.13 (0.21%) 131.46 129.94 - 134.17 0.9721 times
Fri 28 June 2024 131.85 (-3.04%) 134.52 131.00 - 136.47 1.3059 times
Fri 21 June 2024 135.98 (1.58%) 137.46 132.61 - 138.32 1.1898 times
Tue 18 June 2024 133.87 (-3.85%) 138.73 133.72 - 139.61 0.4487 times
Fri 14 June 2024 139.23 (-0.2%) 137.67 136.87 - 144.22 1.1263 times
Fri 07 June 2024 139.51 (-1.87%) 142.71 135.76 - 144.89 1.5582 times
Fri 31 May 2024 142.17 (-13.41%) 153.64 140.79 - 154.54 1.4955 times
Thu 23 May 2024 164.19 (-5.08%) 172.29 164.12 - 173.81 0.6296 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 138.44 and 155.53

Monthly Target 1124.21
Monthly Target 2135.57
Monthly Target 3141.3
Monthly Target 4152.66
Monthly Target 5158.39

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 15 July 2024 146.93 (11.44%) 131.46 129.94 - 147.03 0.5974 times
Fri 28 June 2024 131.85 (-7.26%) 142.71 131.00 - 144.89 1.1695 times
Fri 31 May 2024 142.17 (-8.37%) 155.84 140.79 - 184.77 1.3515 times
Tue 30 April 2024 155.16 (-9.72%) 172.05 153.07 - 173.35 0.764 times
Thu 28 March 2024 171.86 (1.93%) 169.09 162.80 - 175.47 0.6887 times
Thu 29 February 2024 168.61 (6.44%) 159.64 155.48 - 178.72 1.355 times
Wed 31 January 2024 158.41 (-3.91%) 163.86 148.54 - 166.11 0.9589 times
Fri 29 December 2023 164.85 (5.22%) 156.25 148.11 - 168.55 0.9532 times
Thu 30 November 2023 156.67 (-12.67%) 156.35 139.40 - 172.04 1.5421 times
Tue 31 October 2023 179.40 (-1.27%) 181.20 171.19 - 206.28 0.6198 times
Fri 29 September 2023 181.70 (-9.38%) 202.06 175.36 - 205.60 0.5146 times

 monthly chart PaylocityHolding

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.97

Munafa value: 70 as on Mon 15 July 2024

Munafa value: 70 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.34 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 138.04
12 day DMA 134.89
20 day DMA 134.55
35 day DMA 137.46
50 day DMA 146.93
100 day DMA 156.09
150 day DMA 158.46
200 day DMA 160.9

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA139.78136.21134.29
12 day EMA136.85135.02134.1
20 day EMA137.06136.02135.6
35 day EMA141.44141.12141.18
50 day EMA146.65146.64146.91

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.04135.31134.27
12 day SMA134.89133.66132.99
20 day SMA134.55134.1134.06
35 day SMA137.46137.95138.8
50 day SMA146.93146.98147.17
100 day SMA156.09156.35156.68
150 day SMA158.46158.56158.65
200 day SMA160.9161.1161.33

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top