ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 103.16 and 109.71

Intraday Target 197.72
Intraday Target 2102.04
Intraday Target 3104.27333333333
Intraday Target 4108.59
Intraday Target 5110.82

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 26 June 2026 106.35 (5.84%) 99.96 99.96 - 106.51 1.7748 times
Thu 25 June 2026 100.48 (-3.19%) 103.10 100.21 - 104.43 0.5074 times
Wed 24 June 2026 103.79 (2.87%) 100.73 100.31 - 104.42 0.6993 times
Tue 23 June 2026 100.89 (1.39%) 101.54 99.94 - 103.30 0.8361 times
Mon 22 June 2026 99.51 (-1.53%) 99.93 98.31 - 101.63 1.1515 times
Thu 18 June 2026 101.06 (0.55%) 99.92 98.64 - 101.38 1.3043 times
Wed 17 June 2026 100.51 (-3.64%) 102.80 99.70 - 104.16 0.8287 times
Tue 16 June 2026 104.31 (-2.45%) 107.83 103.72 - 108.43 0.6935 times
Mon 15 June 2026 106.93 (-1.75%) 108.31 106.02 - 109.36 0.8826 times
Fri 12 June 2026 108.84 (0.56%) 108.12 105.77 - 109.31 1.3218 times
Thu 11 June 2026 108.23 (-3.05%) 109.75 106.43 - 111.32 0.6258 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 102.33 and 110.53

Weekly Target 195.52
Weekly Target 2100.94
Weekly Target 3103.72333333333
Weekly Target 4109.14
Weekly Target 5111.92

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 26 June 2026 106.35 (5.23%) 99.93 98.31 - 106.51 1.3142 times
Thu 18 June 2026 101.06 (-7.15%) 108.31 98.64 - 109.36 0.9809 times
Fri 12 June 2026 108.84 (-4.07%) 111.67 105.77 - 114.16 0.9085 times
Fri 05 June 2026 113.46 (-1.28%) 117.55 111.70 - 123.37 0.8698 times
Fri 29 May 2026 114.93 (1.69%) 110.17 107.90 - 117.04 0.6977 times
Fri 22 May 2026 113.02 (5.51%) 107.10 106.55 - 118.30 0.9116 times
Fri 15 May 2026 107.12 (-3.48%) 109.93 102.19 - 111.29 1.1584 times
Fri 08 May 2026 110.98 (1.26%) 109.02 102.21 - 114.95 1.3481 times
Fri 01 May 2026 109.60 (7.25%) 102.68 101.18 - 110.31 1.0109 times
Fri 24 April 2026 102.19 (1.4%) 101.01 97.84 - 106.19 0.8 times
Fri 17 April 2026 100.78 (5.97%) 95.10 95.10 - 103.37 0.9232 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 89.8 and 114.86

Monthly Target 184.28
Monthly Target 295.32
Monthly Target 3109.34333333333
Monthly Target 4120.38
Monthly Target 5134.4

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 26 June 2026 106.35 (-7.47%) 117.55 98.31 - 123.37 1.0408 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.0966 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.1571 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.8701 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.647 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.7854 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.804 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.928 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.8471 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.8241 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.7819 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 68.97 and 130.38

Yearly Target 156.5
Yearly Target 281.43
Yearly Target 3117.91333333333
Yearly Target 4142.84
Yearly Target 5179.32

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 26 June 2026 106.35 (-30.26%) 151.75 92.99 - 154.40 1.0957 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4133 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.3221 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2631 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9735 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7186 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2137 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paylocity Holding PCTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.21

Tomorrow's movement Prediction of Paylocity Holding PCTY looks bullish. It has broken an important resistance level of 102 with high volumes

Tomorrow's movement Prediction of Paylocity Holding PCTY looks bullish. It has broken an important Moving average of 106.16 with high volumes

Munafa value: 95 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.69 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 102.2
12 day DMA 104.38
20 day DMA 108.6
35 day DMA 109.08
50 day DMA 107.56
100 day DMA 109
150 day DMA 121.77
200 day DMA 130.21

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA103.35101.85102.53
12 day EMA104.67104.36105.07
20 day EMA106.11106.08106.67
35 day EMA106.43106.43106.78
50 day EMA106.24106.24106.47

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.2101.15101.15
12 day SMA104.38104.94105.91
20 day SMA108.6108.82109.25
35 day SMA109.08108.97109.17
50 day SMA107.56107.45107.4
100 day SMA109109.26109.66
150 day SMA121.77122.04122.36
200 day SMA130.21130.56130.92

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top