PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 104.75 and 110.08
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 103.44 |
| Intraday Target 3 | 106.06333333333 |
| Intraday Target 4 | 108.77 |
| Intraday Target 5 | 111.39 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.14 (0.91%) | 105.22 | 103.36 - 108.69 | 1.6441 times | Wed 01 April 2026 | 105.18 (-2.65%) | 108.26 | 103.55 - 108.30 | 1.1496 times | Tue 31 March 2026 | 108.04 (-0.54%) | 110.09 | 107.46 - 110.70 | 0.603 times | Mon 30 March 2026 | 108.63 (3.07%) | 106.18 | 106.00 - 109.55 | 1.1546 times | Fri 27 March 2026 | 105.39 (-5.08%) | 109.67 | 105.22 - 109.83 | 1.0694 times | Thu 26 March 2026 | 111.03 (1.3%) | 109.08 | 109.08 - 113.17 | 0.8865 times | Wed 25 March 2026 | 109.60 (1.19%) | 110.19 | 107.61 - 113.67 | 0.8813 times | Tue 24 March 2026 | 108.31 (-5.89%) | 113.44 | 107.80 - 113.58 | 1.2473 times | Mon 23 March 2026 | 115.09 (2.31%) | 112.96 | 111.69 - 116.14 | 1.0159 times | Fri 20 March 2026 | 112.49 (1.51%) | 109.50 | 108.02 - 113.04 | 0.3482 times | Thu 19 March 2026 | 110.82 (0.02%) | 109.72 | 109.00 - 113.18 | 0.2655 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 101.08 and 108.42
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 106.73333333333 |
| Weekly Target 4 | 110.11 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.7455 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.8355 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.3702 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.6183 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.0248 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.3631 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7104 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.4681 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.0948 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.7694 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.6787 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 102.09 and 107.42
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 103.44 |
| Monthly Target 3 | 106.06333333333 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.14 (-1.76%) | 108.26 | 103.36 - 108.69 | 0.1491 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 1.0222 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 2.0876 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.9227 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9446 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0902 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0525 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9682 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9584 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.8044 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8981 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 76.37 and 130.27
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 86.29 |
| Yearly Target 3 | 120.34666666667 |
| Yearly Target 4 | 140.19 |
| Yearly Target 5 | 174.25 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.14 (-30.4%) | 151.75 | 100.50 - 154.40 | 0.6202 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.5151 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.4519 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.3564 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0603 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.772 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2242 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.49 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 109.29 |
| 20 day DMA | 111.19 |
| 35 day DMA | 109.43 |
| 50 day DMA | 116.4 |
| 100 day DMA | 132.06 |
| 150 day DMA | 141.14 |
| 200 day DMA | 151.06 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 107.46 | 108.6 |
| 12 day EMA | 108.65 | 109.11 | 109.82 |
| 20 day EMA | 110.05 | 110.46 | 111.02 |
| 35 day EMA | 114.22 | 114.7 | 115.26 |
| 50 day EMA | 117.43 | 117.89 | 118.41 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 107.65 | 108.54 |
| 12 day SMA | 109.29 | 109.62 | 109.97 |
| 20 day SMA | 111.19 | 111.56 | 111.69 |
| 35 day SMA | 109.43 | 109.65 | 109.86 |
| 50 day SMA | 116.4 | 117.03 | 117.73 |
| 100 day SMA | 132.06 | 132.45 | 132.79 |
| 150 day SMA | 141.14 | 141.64 | 142.12 |
| 200 day SMA | 151.06 | 151.44 | 151.84 |


