ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 147.92 and 152.73

Intraday Target 1146.47
Intraday Target 2149.36
Intraday Target 3151.28
Intraday Target 4154.17
Intraday Target 5156.09

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 04 September 2026 152.25 (-1.41%) 152.37 148.39 - 153.20 1.0504 times
Thu 03 September 2026 154.43 (-0.11%) 157.56 153.58 - 159.35 0.8704 times
Wed 02 September 2026 154.60 (-0.91%) 155.52 153.46 - 156.22 0.6984 times
Tue 01 September 2026 156.02 (-2.62%) 158.08 155.39 - 161.93 1.0404 times
Mon 31 August 2026 160.22 (1.45%) 156.65 156.24 - 160.73 1.9286 times
Fri 28 August 2026 157.93 (-0.14%) 157.82 157.38 - 159.27 0.8526 times
Thu 27 August 2026 158.15 (4.02%) 156.76 153.53 - 158.81 1.112 times
Wed 26 August 2026 152.04 (-0.13%) 149.65 149.27 - 153.69 0.6249 times
Tue 25 August 2026 152.24 (-0.14%) 150.27 150.27 - 154.45 0.7554 times
Mon 24 August 2026 152.45 (-0.58%) 153.25 151.22 - 155.70 1.0669 times
Fri 21 August 2026 153.34 (0.64%) 151.79 150.04 - 153.89 0.7583 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 143.55 and 157.09

Weekly Target 1140.65
Weekly Target 2146.45
Weekly Target 3154.19
Weekly Target 4159.99
Weekly Target 5167.73

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 04 September 2026 152.25 (-3.6%) 156.65 148.39 - 161.93 0.9023 times
Fri 28 August 2026 157.93 (2.99%) 153.25 149.27 - 159.27 0.7124 times
Fri 21 August 2026 153.34 (3.41%) 147.70 143.58 - 154.10 0.6794 times
Fri 14 August 2026 148.28 (-1.42%) 147.38 140.02 - 154.09 1.4367 times
Fri 07 August 2026 150.42 (9.08%) 142.63 133.69 - 156.18 1.7051 times
Fri 31 July 2026 137.90 (10.08%) 127.85 127.35 - 149.04 1.25 times
Fri 24 July 2026 125.27 (-0.58%) 124.96 119.02 - 128.28 0.7194 times
Fri 17 July 2026 126.00 (6.31%) 120.69 118.68 - 129.66 0.9644 times
Fri 10 July 2026 118.52 (2.97%) 113.50 110.48 - 120.28 0.9876 times
Thu 02 July 2026 115.10 (8.23%) 107.88 102.87 - 115.75 0.6427 times
Fri 26 June 2026 106.35 (5.23%) 99.93 98.31 - 106.51 1.4955 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 143.55 and 157.09

Monthly Target 1140.65
Monthly Target 2146.45
Monthly Target 3154.19
Monthly Target 4159.99
Monthly Target 5167.73

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 04 September 2026 152.25 (-4.97%) 158.08 148.39 - 161.93 0.1375 times
Mon 31 August 2026 160.22 (16.19%) 142.63 133.69 - 160.73 1.1277 times
Fri 31 July 2026 137.90 (31.92%) 105.51 105.51 - 149.04 0.9771 times
Tue 30 June 2026 104.53 (-9.05%) 117.55 98.31 - 123.37 1.1642 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.1368 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.1995 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.902 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.7075 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8142 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8335 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.962 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 122.62 and 191.56

Yearly Target 166.78
Yearly Target 2109.52
Yearly Target 3135.72333333333
Yearly Target 4178.46
Yearly Target 5204.66

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 04 September 2026 152.25 (-0.16%) 151.75 92.99 - 161.93 1.3943 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.3418 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2553 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.1992 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9243 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6822 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2029 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 153.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.6

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.68 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 155.5
12 day DMA 154.67
20 day DMA 151.77
35 day DMA 144.98
50 day DMA 136.48
100 day DMA 121.96
150 day DMA 118.33
200 day DMA 125.65

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA154.38155.44155.94
12 day EMA153.65153.9153.8
20 day EMA150.81150.66150.26
35 day EMA143.22142.69142
50 day EMA135.44134.75133.95

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA155.5156.64157.38
12 day SMA154.67154.42153.83
20 day SMA151.77151.68151.54
35 day SMA144.98144.23143.44
50 day SMA136.48135.44134.43
100 day SMA121.96121.42120.87
150 day SMA118.33118.26118.17
200 day SMA125.65125.63125.6

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top