Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 98.24 and 102.46
| Intraday Target 1 | 97.49 |
| Intraday Target 2 | 98.98 |
| Intraday Target 3 | 101.70666666667 |
| Intraday Target 4 | 103.2 |
| Intraday Target 5 | 105.93 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.48 (-3.19%) | 103.10 | 100.21 - 104.43 | 0.5733 times | Wed 24 June 2026 | 103.79 (2.87%) | 100.73 | 100.31 - 104.42 | 0.79 times | Tue 23 June 2026 | 100.89 (1.39%) | 101.54 | 99.94 - 103.30 | 0.9447 times | Mon 22 June 2026 | 99.51 (-1.53%) | 99.93 | 98.31 - 101.63 | 1.301 times | Thu 18 June 2026 | 101.06 (0.55%) | 99.92 | 98.64 - 101.38 | 1.4737 times | Wed 17 June 2026 | 100.51 (-3.64%) | 102.80 | 99.70 - 104.16 | 0.9362 times | Tue 16 June 2026 | 104.31 (-2.45%) | 107.83 | 103.72 - 108.43 | 0.7835 times | Mon 15 June 2026 | 106.93 (-1.75%) | 108.31 | 106.02 - 109.36 | 0.9972 times | Fri 12 June 2026 | 108.84 (0.56%) | 108.12 | 105.77 - 109.31 | 1.4933 times | Thu 11 June 2026 | 108.23 (-3.05%) | 109.75 | 106.43 - 111.32 | 0.707 times | Wed 10 June 2026 | 111.64 (-1.33%) | 111.50 | 110.72 - 113.76 | 0.6074 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 99.4 and 105.52
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 101.07333333333 |
| Weekly Target 4 | 103.84 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.48 (-0.57%) | 99.93 | 98.31 - 104.43 | 0.8864 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.0292 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 0.9532 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 0.9126 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.732 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 0.9565 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.2154 times | Fri 08 May 2026 | 110.98 (1.26%) | 109.02 | 102.21 - 114.95 | 1.4145 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.0607 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.8393 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 0.9686 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 86.87 and 111.93
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 107.38666666667 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.48 (-12.57%) | 117.55 | 98.31 - 123.37 | 0.932 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1099 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1711 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8806 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.667 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7949 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8138 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9392 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8574 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8341 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.7914 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 66.03 and 127.44
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 77.51 |
| Yearly Target 3 | 115.95666666667 |
| Yearly Target 4 | 138.92 |
| Yearly Target 5 | 177.37 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.48 (-34.11%) | 151.75 | 92.99 - 154.40 | 1.0788 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4174 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3259 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2667 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9763 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7206 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2143 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.48 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 104.94 |
| 20 day DMA | 108.82 |
| 35 day DMA | 108.97 |
| 50 day DMA | 107.45 |
| 100 day DMA | 109.26 |
| 150 day DMA | 122.04 |
| 200 day DMA | 130.56 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 102.53 | 101.9 |
| 12 day EMA | 104.36 | 105.07 | 105.3 |
| 20 day EMA | 106.08 | 106.67 | 106.97 |
| 35 day EMA | 106.45 | 106.8 | 106.98 |
| 50 day EMA | 106.05 | 106.28 | 106.38 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 101.15 | 101.26 |
| 12 day SMA | 104.94 | 105.91 | 106.72 |
| 20 day SMA | 108.82 | 109.25 | 109.54 |
| 35 day SMA | 108.97 | 109.17 | 109.32 |
| 50 day SMA | 107.45 | 107.4 | 107.31 |
| 100 day SMA | 109.26 | 109.66 | 110.05 |
| 150 day SMA | 122.04 | 122.36 | 122.66 |
| 200 day SMA | 130.56 | 130.92 | 131.28 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
