Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 122.94 and 127.77
| Intraday Target 1 | 119.4 |
| Intraday Target 2 | 121.64 |
| Intraday Target 3 | 124.23 |
| Intraday Target 4 | 126.47 |
| Intraday Target 5 | 129.06 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.88 (-2.68%) | 123.27 | 121.99 - 126.82 | 1.1931 times | Mon 20 July 2026 | 127.29 (1.02%) | 124.96 | 123.21 - 128.28 | 0.9507 times | Fri 17 July 2026 | 126.00 (-0.68%) | 126.50 | 123.72 - 129.66 | 0.8415 times | Thu 16 July 2026 | 126.86 (3.1%) | 125.59 | 123.92 - 128.88 | 1.2712 times | Wed 15 July 2026 | 123.05 (-0.06%) | 123.13 | 122.78 - 127.63 | 1.6851 times | Tue 14 July 2026 | 123.13 (-1.1%) | 119.10 | 118.68 - 124.71 | 1.1655 times | Mon 13 July 2026 | 124.50 (5.05%) | 120.69 | 120.18 - 125.08 | 1.2448 times | Fri 10 July 2026 | 118.52 (1.69%) | 117.22 | 116.61 - 120.00 | 0.5456 times | Thu 09 July 2026 | 116.55 (1.16%) | 112.09 | 110.48 - 116.84 | 0.5528 times | Wed 08 July 2026 | 115.21 (-3.05%) | 118.84 | 114.72 - 119.01 | 0.5495 times | Tue 07 July 2026 | 118.84 (4.46%) | 115.92 | 115.92 - 120.28 | 1.1869 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 119.79 and 126.08
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 124.71666666667 |
| Weekly Target 4 | 127.44 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.88 (-1.68%) | 124.96 | 121.99 - 128.28 | 0.3545 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.0265 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.0513 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.6841 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.5919 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.1882 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 1.1005 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 1.0536 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.8451 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 1.1043 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.4032 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 114.7 and 138.85
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 109.71 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 133.86 |
| Monthly Target 5 | 143.83 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.88 (18.51%) | 105.51 | 105.51 - 129.66 | 0.5848 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1421 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1152 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1767 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8848 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.675 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7987 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8176 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9437 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8615 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8381 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 77.73 and 139.14
| Yearly Target 1 | 62.35 |
| Yearly Target 2 | 93.11 |
| Yearly Target 3 | 123.75666666667 |
| Yearly Target 4 | 154.52 |
| Yearly Target 5 | 185.17 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.88 (-18.77%) | 151.75 | 92.99 - 154.40 | 1.1864 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.3916 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3018 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2437 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9585 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7076 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2104 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 107 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.44 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 121.47 |
| 20 day DMA | 115.29 |
| 35 day DMA | 112.89 |
| 50 day DMA | 112.06 |
| 100 day DMA | 109.47 |
| 150 day DMA | 118.79 |
| 200 day DMA | 126.26 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 125.14 | 124.07 |
| 12 day EMA | 121.26 | 120.78 | 119.6 |
| 20 day EMA | 118.09 | 117.48 | 116.45 |
| 35 day EMA | 115.3 | 114.8 | 114.06 |
| 50 day EMA | 113.01 | 112.57 | 111.97 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 125.27 | 124.71 |
| 12 day SMA | 121.47 | 120.74 | 119.4 |
| 20 day SMA | 115.29 | 114.07 | 112.76 |
| 35 day SMA | 112.89 | 112.64 | 112.17 |
| 50 day SMA | 112.06 | 111.76 | 111.27 |
| 100 day SMA | 109.47 | 109.25 | 109.04 |
| 150 day SMA | 118.79 | 118.94 | 119.08 |
| 200 day SMA | 126.26 | 126.46 | 126.64 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
