ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 104.75 and 110.08

Intraday Target 1100.73
Intraday Target 2103.44
Intraday Target 3106.06333333333
Intraday Target 4108.77
Intraday Target 5111.39

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Thu 02 April 2026 106.14 (0.91%) 105.22 103.36 - 108.69 1.6441 times
Wed 01 April 2026 105.18 (-2.65%) 108.26 103.55 - 108.30 1.1496 times
Tue 31 March 2026 108.04 (-0.54%) 110.09 107.46 - 110.70 0.603 times
Mon 30 March 2026 108.63 (3.07%) 106.18 106.00 - 109.55 1.1546 times
Fri 27 March 2026 105.39 (-5.08%) 109.67 105.22 - 109.83 1.0694 times
Thu 26 March 2026 111.03 (1.3%) 109.08 109.08 - 113.17 0.8865 times
Wed 25 March 2026 109.60 (1.19%) 110.19 107.61 - 113.67 0.8813 times
Tue 24 March 2026 108.31 (-5.89%) 113.44 107.80 - 113.58 1.2473 times
Mon 23 March 2026 115.09 (2.31%) 112.96 111.69 - 116.14 1.0159 times
Fri 20 March 2026 112.49 (1.51%) 109.50 108.02 - 113.04 0.3482 times
Thu 19 March 2026 110.82 (0.02%) 109.72 109.00 - 113.18 0.2655 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 101.08 and 108.42

Weekly Target 199.39
Weekly Target 2102.77
Weekly Target 3106.73333333333
Weekly Target 4110.11
Weekly Target 5114.07

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Thu 02 April 2026 106.14 (0.71%) 106.18 103.36 - 110.70 0.7455 times
Fri 27 March 2026 105.39 (-6.31%) 112.96 105.22 - 116.14 0.8355 times
Fri 20 March 2026 112.49 (2.83%) 109.65 108.02 - 113.18 0.3702 times
Fri 13 March 2026 109.39 (-8.92%) 120.72 108.95 - 120.72 0.6183 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.0248 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.3631 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.7104 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.4681 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.0948 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 1.7694 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.6787 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 102.09 and 107.42

Monthly Target 1100.73
Monthly Target 2103.44
Monthly Target 3106.06333333333
Monthly Target 4108.77
Monthly Target 5111.39

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 02 April 2026 106.14 (-1.76%) 108.26 103.36 - 108.69 0.1491 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 1.0222 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 2.0876 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.9227 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.9446 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0902 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.0525 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9682 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9584 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.8044 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.8981 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 76.37 and 130.27

Yearly Target 166.45
Yearly Target 286.29
Yearly Target 3120.34666666667
Yearly Target 4140.19
Yearly Target 5174.25

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 02 April 2026 106.14 (-30.4%) 151.75 100.50 - 154.40 0.6202 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.5151 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.4519 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.3564 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0603 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.772 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2242 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.49 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 106.68
12 day DMA 109.29
20 day DMA 111.19
35 day DMA 109.43
50 day DMA 116.4
100 day DMA 132.06
150 day DMA 141.14
200 day DMA 151.06

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.02107.46108.6
12 day EMA108.65109.11109.82
20 day EMA110.05110.46111.02
35 day EMA114.22114.7115.26
50 day EMA117.43117.89118.41

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.68107.65108.54
12 day SMA109.29109.62109.97
20 day SMA111.19111.56111.69
35 day SMA109.43109.65109.86
50 day SMA116.4117.03117.73
100 day SMA132.06132.45132.79
150 day SMA141.14141.64142.12
200 day SMA151.06151.44151.84

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top