PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 197.59 and 201.95
Intraday Target 1 | 196.72 |
Intraday Target 2 | 198.45 |
Intraday Target 3 | 201.08333333333 |
Intraday Target 4 | 202.81 |
Intraday Target 5 | 205.44 |
Daily price and volume Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 200.17 (-2.26%) | 203.32 | 199.36 - 203.72 | 0.9734 times | Thu 12 December 2024 | 204.80 (0.93%) | 203.58 | 202.80 - 205.74 | 0.6892 times | Wed 11 December 2024 | 202.91 (-0.33%) | 206.06 | 201.61 - 209.59 | 1.2116 times | Tue 10 December 2024 | 203.58 (0.04%) | 203.26 | 202.02 - 205.44 | 1.219 times | Mon 09 December 2024 | 203.50 (-3.96%) | 208.48 | 202.27 - 208.48 | 0.5775 times | Tue 26 November 2024 | 211.88 (0%) | 208.65 | 207.05 - 212.44 | 0.8349 times | Tue 26 November 2024 | 211.88 (0.84%) | 208.65 | 207.05 - 212.44 | 0.8349 times | Mon 25 November 2024 | 210.11 (2.35%) | 205.78 | 205.23 - 210.97 | 1.2911 times | Fri 22 November 2024 | 205.28 (1.75%) | 202.31 | 201.58 - 205.91 | 1.0578 times | Thu 21 November 2024 | 201.75 (3.31%) | 197.58 | 195.53 - 202.49 | 1.3106 times | Wed 20 November 2024 | 195.28 (0.26%) | 193.65 | 193.18 - 196.94 | 1.1171 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 194.65 and 204.88
Weekly Target 1 | 192.81 |
Weekly Target 2 | 196.49 |
Weekly Target 3 | 203.04 |
Weekly Target 4 | 206.72 |
Weekly Target 5 | 213.27 |
Weekly price and volumes for Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 200.17 (-5.53%) | 208.48 | 199.36 - 209.59 | 0.9909 times | Tue 26 November 2024 | 211.88 (0%) | 208.65 | 207.05 - 212.44 | 0.1771 times | Tue 26 November 2024 | 211.88 (3.22%) | 205.78 | 205.23 - 212.44 | 0.451 times | Fri 22 November 2024 | 205.28 (3.79%) | 198.95 | 192.70 - 205.91 | 1.1565 times | Fri 15 November 2024 | 197.79 (-6.33%) | 212.87 | 197.20 - 215.68 | 1.1642 times | Fri 08 November 2024 | 211.16 (10.12%) | 191.76 | 188.81 - 213.98 | 1.8713 times | Fri 01 November 2024 | 191.76 (10.37%) | 174.20 | 173.80 - 192.61 | 1.8087 times | Fri 25 October 2024 | 173.74 (0.96%) | 171.31 | 170.08 - 177.71 | 0.8461 times | Fri 18 October 2024 | 172.09 (4.61%) | 164.83 | 164.50 - 172.80 | 0.6788 times | Fri 11 October 2024 | 164.51 (-3.36%) | 169.43 | 159.96 - 169.61 | 0.8554 times | Fri 04 October 2024 | 170.23 (5.48%) | 161.95 | 160.37 - 170.41 | 0.8086 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 194.65 and 204.88
Monthly Target 1 | 192.81 |
Monthly Target 2 | 196.49 |
Monthly Target 3 | 203.04 |
Monthly Target 4 | 206.72 |
Monthly Target 5 | 213.27 |
Monthly price and volumes Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 200.17 (-5.53%) | 208.48 | 199.36 - 209.59 | 0.1792 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 0.9528 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.7888 times | Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.7645 times | Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 1.7539 times | Wed 31 July 2024 | 150.07 (13.82%) | 131.46 | 129.94 - 153.33 | 1.2351 times | Fri 28 June 2024 | 131.85 (-7.26%) | 142.71 | 131.00 - 144.89 | 1.2731 times | Fri 31 May 2024 | 142.17 (-8.37%) | 155.84 | 140.79 - 184.77 | 1.4712 times | Tue 30 April 2024 | 155.16 (-9.72%) | 172.05 | 153.07 - 173.35 | 0.8317 times | Thu 28 March 2024 | 171.86 (1.93%) | 169.09 | 162.80 - 175.47 | 0.7497 times | Thu 29 February 2024 | 168.61 (6.44%) | 159.64 | 155.48 - 178.72 | 1.475 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.47
Munafa value: 35 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 194, while middle bands are at 200 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.42 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
DMA period | DMA value |
5 day DMA | 202.99 |
12 day DMA | 203.83 |
20 day DMA | 205.11 |
35 day DMA | 194.84 |
50 day DMA | 186.07 |
100 day DMA | 170.69 |
150 day DMA | 162.33 |
200 day DMA | 163.06 |
EMA (exponential moving average) of Paylocity Holding PCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.25 | 204.79 | 204.79 |
12 day EMA | 203.57 | 204.19 | 204.08 |
20 day EMA | 201.3 | 201.42 | 201.06 |
35 day EMA | 194.27 | 193.92 | 193.28 |
50 day EMA | 185.89 | 185.31 | 184.51 |
SMA (simple moving average) of Paylocity Holding PCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.99 | 205.33 | 206.75 |
12 day SMA | 203.83 | 203.44 | 202.86 |
20 day SMA | 205.11 | 205.8 | 205.41 |
35 day SMA | 194.84 | 194.02 | 193 |
50 day SMA | 186.07 | 185.3 | 184.51 |
100 day SMA | 170.69 | 170.1 | 169.56 |
150 day SMA | 162.33 | 162.13 | 161.9 |
200 day SMA | 163.06 | 162.91 | 162.72 |