PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 103.16 and 109.71
| Intraday Target 1 | 97.72 |
| Intraday Target 2 | 102.04 |
| Intraday Target 3 | 104.27333333333 |
| Intraday Target 4 | 108.59 |
| Intraday Target 5 | 110.82 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.35 (5.84%) | 99.96 | 99.96 - 106.51 | 1.7748 times | Thu 25 June 2026 | 100.48 (-3.19%) | 103.10 | 100.21 - 104.43 | 0.5074 times | Wed 24 June 2026 | 103.79 (2.87%) | 100.73 | 100.31 - 104.42 | 0.6993 times | Tue 23 June 2026 | 100.89 (1.39%) | 101.54 | 99.94 - 103.30 | 0.8361 times | Mon 22 June 2026 | 99.51 (-1.53%) | 99.93 | 98.31 - 101.63 | 1.1515 times | Thu 18 June 2026 | 101.06 (0.55%) | 99.92 | 98.64 - 101.38 | 1.3043 times | Wed 17 June 2026 | 100.51 (-3.64%) | 102.80 | 99.70 - 104.16 | 0.8287 times | Tue 16 June 2026 | 104.31 (-2.45%) | 107.83 | 103.72 - 108.43 | 0.6935 times | Mon 15 June 2026 | 106.93 (-1.75%) | 108.31 | 106.02 - 109.36 | 0.8826 times | Fri 12 June 2026 | 108.84 (0.56%) | 108.12 | 105.77 - 109.31 | 1.3218 times | Thu 11 June 2026 | 108.23 (-3.05%) | 109.75 | 106.43 - 111.32 | 0.6258 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 102.33 and 110.53
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 103.72333333333 |
| Weekly Target 4 | 109.14 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.3142 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 0.9809 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 0.9085 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 0.8698 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.6977 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 0.9116 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.1584 times | Fri 08 May 2026 | 110.98 (1.26%) | 109.02 | 102.21 - 114.95 | 1.3481 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.0109 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.8 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 0.9232 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 89.8 and 114.86
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 109.34333333333 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.35 (-7.47%) | 117.55 | 98.31 - 123.37 | 1.0408 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0966 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1571 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8701 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.647 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7854 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.804 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.928 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8471 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8241 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.7819 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 68.97 and 130.38
| Yearly Target 1 | 56.5 |
| Yearly Target 2 | 81.43 |
| Yearly Target 3 | 117.91333333333 |
| Yearly Target 4 | 142.84 |
| Yearly Target 5 | 179.32 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.35 (-30.26%) | 151.75 | 92.99 - 154.40 | 1.0957 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4133 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3221 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2631 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9735 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7186 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2137 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paylocity Holding PCTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.21
Tomorrow's movement Prediction of Paylocity Holding PCTY looks bullish. It has broken an important resistance level of 102 with high volumes
Tomorrow's movement Prediction of Paylocity Holding PCTY looks bullish. It has broken an important Moving average of 106.16 with high volumes
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.69 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 104.38 |
| 20 day DMA | 108.6 |
| 35 day DMA | 109.08 |
| 50 day DMA | 107.56 |
| 100 day DMA | 109 |
| 150 day DMA | 121.77 |
| 200 day DMA | 130.21 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 101.85 | 102.53 |
| 12 day EMA | 104.67 | 104.36 | 105.07 |
| 20 day EMA | 106.11 | 106.08 | 106.67 |
| 35 day EMA | 106.43 | 106.43 | 106.78 |
| 50 day EMA | 106.24 | 106.24 | 106.47 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 101.15 | 101.15 |
| 12 day SMA | 104.38 | 104.94 | 105.91 |
| 20 day SMA | 108.6 | 108.82 | 109.25 |
| 35 day SMA | 109.08 | 108.97 | 109.17 |
| 50 day SMA | 107.56 | 107.45 | 107.4 |
| 100 day SMA | 109 | 109.26 | 109.66 |
| 150 day SMA | 121.77 | 122.04 | 122.36 |
| 200 day SMA | 130.21 | 130.56 | 130.92 |


