PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 147.92 and 152.73
| Intraday Target 1 | 146.47 |
| Intraday Target 2 | 149.36 |
| Intraday Target 3 | 151.28 |
| Intraday Target 4 | 154.17 |
| Intraday Target 5 | 156.09 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.25 (-1.41%) | 152.37 | 148.39 - 153.20 | 1.0504 times | Thu 03 September 2026 | 154.43 (-0.11%) | 157.56 | 153.58 - 159.35 | 0.8704 times | Wed 02 September 2026 | 154.60 (-0.91%) | 155.52 | 153.46 - 156.22 | 0.6984 times | Tue 01 September 2026 | 156.02 (-2.62%) | 158.08 | 155.39 - 161.93 | 1.0404 times | Mon 31 August 2026 | 160.22 (1.45%) | 156.65 | 156.24 - 160.73 | 1.9286 times | Fri 28 August 2026 | 157.93 (-0.14%) | 157.82 | 157.38 - 159.27 | 0.8526 times | Thu 27 August 2026 | 158.15 (4.02%) | 156.76 | 153.53 - 158.81 | 1.112 times | Wed 26 August 2026 | 152.04 (-0.13%) | 149.65 | 149.27 - 153.69 | 0.6249 times | Tue 25 August 2026 | 152.24 (-0.14%) | 150.27 | 150.27 - 154.45 | 0.7554 times | Mon 24 August 2026 | 152.45 (-0.58%) | 153.25 | 151.22 - 155.70 | 1.0669 times | Fri 21 August 2026 | 153.34 (0.64%) | 151.79 | 150.04 - 153.89 | 0.7583 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 143.55 and 157.09
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 146.45 |
| Weekly Target 3 | 154.19 |
| Weekly Target 4 | 159.99 |
| Weekly Target 5 | 167.73 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 0.9023 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.7124 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.6794 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.4367 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.7051 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.25 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.7194 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 0.9644 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 0.9876 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.6427 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.4955 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 143.55 and 157.09
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 154.19 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 167.73 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.25 (-4.97%) | 158.08 | 148.39 - 161.93 | 0.1375 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.1277 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9771 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1642 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1368 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1995 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.902 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.7075 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8142 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8335 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.962 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 122.62 and 191.56
| Yearly Target 1 | 66.78 |
| Yearly Target 2 | 109.52 |
| Yearly Target 3 | 135.72333333333 |
| Yearly Target 4 | 178.46 |
| Yearly Target 5 | 204.66 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.25 (-0.16%) | 151.75 | 92.99 - 161.93 | 1.3943 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.3418 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2553 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.1992 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9243 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6822 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2029 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.6
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.68 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 155.5 |
| 12 day DMA | 154.67 |
| 20 day DMA | 151.77 |
| 35 day DMA | 144.98 |
| 50 day DMA | 136.48 |
| 100 day DMA | 121.96 |
| 150 day DMA | 118.33 |
| 200 day DMA | 125.65 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 155.44 | 155.94 |
| 12 day EMA | 153.65 | 153.9 | 153.8 |
| 20 day EMA | 150.81 | 150.66 | 150.26 |
| 35 day EMA | 143.22 | 142.69 | 142 |
| 50 day EMA | 135.44 | 134.75 | 133.95 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.5 | 156.64 | 157.38 |
| 12 day SMA | 154.67 | 154.42 | 153.83 |
| 20 day SMA | 151.77 | 151.68 | 151.54 |
| 35 day SMA | 144.98 | 144.23 | 143.44 |
| 50 day SMA | 136.48 | 135.44 | 134.43 |
| 100 day SMA | 121.96 | 121.42 | 120.87 |
| 150 day SMA | 118.33 | 118.26 | 118.17 |
| 200 day SMA | 125.65 | 125.63 | 125.6 |


