Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 99.79 and 104.92
| Intraday Target 1 | 98.89 |
| Intraday Target 2 | 100.69 |
| Intraday Target 3 | 104.01666666667 |
| Intraday Target 4 | 105.82 |
| Intraday Target 5 | 109.15 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 102.50 (-4.81%) | 105.77 | 102.21 - 107.34 | 0.5799 times | Tue 05 May 2026 | 107.68 (-1.24%) | 108.18 | 105.87 - 109.28 | 0.7494 times | Mon 04 May 2026 | 109.03 (-0.52%) | 109.02 | 106.78 - 111.76 | 1.1217 times | Fri 01 May 2026 | 109.60 (3.9%) | 107.59 | 105.84 - 110.31 | 0.9881 times | Thu 30 April 2026 | 105.49 (-2.27%) | 105.92 | 104.53 - 107.02 | 0.8963 times | Wed 29 April 2026 | 107.94 (5.54%) | 102.23 | 101.75 - 108.03 | 1.2735 times | Tue 28 April 2026 | 102.27 (0.88%) | 102.38 | 101.37 - 105.05 | 1.4163 times | Mon 27 April 2026 | 101.38 (-0.79%) | 102.68 | 101.18 - 104.67 | 1.101 times | Fri 24 April 2026 | 102.19 (2.11%) | 99.44 | 99.17 - 103.05 | 1.1558 times | Thu 23 April 2026 | 100.08 (-3.89%) | 102.44 | 97.84 - 103.93 | 0.718 times | Wed 22 April 2026 | 104.13 (0.51%) | 103.73 | 101.45 - 105.46 | 1.0487 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 97.58 and 107.13
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 105.49 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 115.04 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 102.50 (-6.48%) | 109.02 | 102.21 - 111.76 | 0.5108 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.1828 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.936 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 1.0802 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.7244 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.947 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 1.0613 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.4703 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.7855 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.3018 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.7316 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 97.58 and 107.13
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 105.49 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 115.04 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 102.50 (-2.83%) | 107.59 | 102.21 - 111.76 | 0.1736 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.2837 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9653 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.9713 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8713 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.892 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0295 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9939 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9143 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.905 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7596 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 67.04 and 128.45
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 78.86 |
| Yearly Target 3 | 116.63 |
| Yearly Target 4 | 140.27 |
| Yearly Target 5 | 178.04 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 102.50 (-32.79%) | 151.75 | 92.99 - 154.40 | 0.8032 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4716 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.4103 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.3175 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0299 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7498 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2177 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.39
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.92 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 104.66 |
| 20 day DMA | 102.43 |
| 35 day DMA | 105.02 |
| 50 day DMA | 106.75 |
| 100 day DMA | 122.14 |
| 150 day DMA | 130.84 |
| 200 day DMA | 142.09 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.71 | 107.31 | 107.12 |
| 12 day EMA | 104.99 | 105.44 | 105.03 |
| 20 day EMA | 104.65 | 104.88 | 104.59 |
| 35 day EMA | 105.34 | 105.51 | 105.38 |
| 50 day EMA | 106.81 | 106.99 | 106.96 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 107.95 | 106.87 |
| 12 day SMA | 104.66 | 104.71 | 104.14 |
| 20 day SMA | 102.43 | 102.43 | 102.36 |
| 35 day SMA | 105.02 | 105.23 | 105.28 |
| 50 day SMA | 106.75 | 106.81 | 106.82 |
| 100 day SMA | 122.14 | 122.58 | 122.98 |
| 150 day SMA | 130.84 | 131.24 | 131.61 |
| 200 day SMA | 142.09 | 142.5 | 142.91 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
