USA Puma Biotechnology Inc PBYI MACD indicator, Puma Biotechnology Inc PBYI indicators MACD technical analysis, Puma Biotechnology Inc PBYI indicators MACD free charts, Puma Biotechnology Inc PBYI indicators MACD historical values USA

Stock PBYI - Share Puma Biotechnology Inc trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.24
Daily Resistance: 5.4
5 Day DMA Moving Average is 5.12
20 Day DMA Moving Average is 5.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	5.28	5.30	5.33	5.17	0.81 times
Thu 04 Dec 2025	1.93%	5.16	5.29	5.32	5.16	1.4 times
Wed 03 Dec 2025	6.57%	4.90	5.19	5.24	4.84	1.5 times
Tue 02 Dec 2025	-1.81%	4.95	4.87	5.01	4.84	1.55 times
Mon 01 Dec 2025	-1.78%	4.90	4.96	4.99	4.90	1.05 times
Fri 28 Nov 2025	0%	5.06	5.05	5.11	4.99	0.51 times
Wed 26 Nov 2025	2.02%	4.93	5.05	5.09	4.90	1.17 times
Tue 25 Nov 2025	-0.6%	5.02	4.95	5.08	4.89	1.95 times
Mon 24 Nov 2025	1.84%	4.90	4.98	5.10	4.89	1.54 times
Fri 21 Nov 2025	1.03%	4.85	4.89	5.03	4.85	1.4 times

Volume is calculated using 10 day average volume

USA Puma Biotechnology Inc PBYI MACD indicator, Puma Biotechnology Inc PBYI indicators MACD technical analysis, Puma Biotechnology Inc PBYI indicators MACD free charts, Puma Biotechnology Inc PBYI indicators MACD historical values USA

Below are charts of USA Puma Biotechnology Inc PBYI MACD indicator, Puma Biotechnology Inc PBYI indicators MACD technical analysis, Puma Biotechnology Inc PBYI indicators MACD free charts, Puma Biotechnology Inc PBYI indicators MACD historical values USA

Puma Biotechnology Inc PBYI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Puma Biotechnology Inc PBYI

12,26,9 day Puma Biotechnology Inc PBYI MACD is: 5.08, 5.06, 0.02

According to MACD indicator, Prices of Puma Biotechnology Inc PBYI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Puma Biotechnology Inc PBYI are:

5.08, 5.06, 0.02
5.04, 5.04, 0
5, 5.02, -0.02
4.97, 5.01, -0.04
4.99, 5.02, -0.029999999999999
5, 5.03, -0.03
4.99, 5.03, -0.04
4.98, 5.03, -0.05
4.98, 5.04, -0.06
4.98, 5.05, -0.069999999999999

MACD charts of Puma Biotechnology Inc PBYI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.