PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PumaBiotechnology

Strong Daily Stock price targets for PumaBiotechnology PBYI are 2.54 and 2.63

Daily Target 12.51
Daily Target 22.54
Daily Target 32.5966666666667
Daily Target 42.63
Daily Target 52.69

Daily price and volume Puma Biotechnology

Date Closing Open Range Volume
Fri 27 September 2024 2.58 (0.78%) 2.58 2.56 - 2.65 0.6531 times
Thu 26 September 2024 2.56 (0.39%) 2.58 2.51 - 2.63 0.83 times
Wed 25 September 2024 2.55 (0%) 2.67 2.49 - 2.68 0.9292 times
Tue 24 September 2024 2.55 (0%) 2.57 2.52 - 2.66 1.198 times
Mon 23 September 2024 2.55 (-1.92%) 2.62 2.49 - 2.64 0.7315 times
Fri 20 September 2024 2.60 (1.56%) 2.53 2.50 - 2.67 1.9982 times
Thu 19 September 2024 2.56 (2.4%) 2.57 2.53 - 2.62 0.4882 times
Wed 18 September 2024 2.50 (-3.85%) 2.60 2.48 - 2.64 0.7667 times
Tue 17 September 2024 2.60 (3.17%) 2.52 2.51 - 2.63 0.9869 times
Mon 16 September 2024 2.52 (-0.4%) 2.52 2.45 - 2.58 1.4181 times
Fri 13 September 2024 2.53 (0.8%) 2.55 2.50 - 2.63 0.7731 times

 Daily chart PumaBiotechnology

Weekly price and charts PumaBiotechnology

Strong weekly Stock price targets for PumaBiotechnology PBYI are 2.44 and 2.63

Weekly Target 12.39
Weekly Target 22.49
Weekly Target 32.5833333333333
Weekly Target 42.68
Weekly Target 52.77

Weekly price and volumes for Puma Biotechnology

Date Closing Open Range Volume
Fri 27 September 2024 2.58 (-0.77%) 2.62 2.49 - 2.68 0.8837 times
Fri 20 September 2024 2.60 (2.77%) 2.52 2.45 - 2.67 1.1516 times
Fri 13 September 2024 2.53 (9.05%) 2.29 2.25 - 2.63 1.0601 times
Mon 09 September 2024 2.32 (3.11%) 2.29 2.25 - 2.42 0.1929 times
Fri 06 September 2024 2.25 (-10%) 2.48 2.23 - 2.56 0.6991 times
Fri 30 August 2024 2.50 (0%) 2.47 2.40 - 2.52 0.224 times
Fri 30 August 2024 2.50 (-1.57%) 2.54 2.40 - 2.70 1.3578 times
Fri 23 August 2024 2.54 (-5.58%) 2.70 2.44 - 2.87 1.3311 times
Fri 16 August 2024 2.69 (-28.46%) 3.74 2.39 - 3.77 1.8387 times
Fri 09 August 2024 3.76 (-1.83%) 3.63 3.43 - 4.13 1.261 times
Fri 02 August 2024 3.83 (0%) 3.80 3.07 - 3.87 1.4106 times

 weekly chart PumaBiotechnology

Monthly price and charts PumaBiotechnology

Strong monthly Stock price targets for PumaBiotechnology PBYI are 2.41 and 2.86

Monthly Target 12.05
Monthly Target 22.31
Monthly Target 32.4966666666667
Monthly Target 42.76
Monthly Target 52.95

Monthly price and volumes Puma Biotechnology

Date Closing Open Range Volume
Fri 27 September 2024 2.58 (3.2%) 2.48 2.23 - 2.68 0.586 times
Fri 30 August 2024 2.50 (-30.36%) 3.60 2.39 - 4.13 0.9813 times
Wed 31 July 2024 3.59 (10.12%) 3.24 2.90 - 4.07 0.8455 times
Fri 28 June 2024 3.26 (-15.32%) 3.91 2.81 - 3.93 1.2632 times
Fri 31 May 2024 3.85 (-24.06%) 5.05 3.75 - 5.26 0.9262 times
Tue 30 April 2024 5.07 (-4.34%) 5.42 4.72 - 6.06 0.6813 times
Thu 28 March 2024 5.30 (-14.79%) 5.35 4.14 - 6.12 1.4412 times
Thu 29 February 2024 6.22 (32.34%) 4.74 4.53 - 7.73 1.7862 times
Wed 31 January 2024 4.70 (8.55%) 4.34 4.12 - 5.67 0.9224 times
Fri 29 December 2023 4.33 (11.03%) 3.85 3.62 - 4.59 0.5668 times
Thu 30 November 2023 3.90 (58.54%) 2.45 2.45 - 4.59 0.6962 times

 monthly chart PumaBiotechnology

Indicator Analysis of PumaBiotechnology

Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Puma Biotechnology PBYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 September 2024

Munafa value: 35 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PumaBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PumaBiotechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PumaBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PumaBiotechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PumaBiotechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and PumaBiotechnology PBYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.

PumaBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puma Biotechnology PBYI

DMA (daily moving average) of Puma Biotechnology PBYI

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.55
20 day DMA 2.47
35 day DMA 2.55
50 day DMA 2.9
100 day DMA 3.25
150 day DMA 3.91
200 day DMA 4.25

EMA (exponential moving average) of Puma Biotechnology PBYI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.55
12 day EMA2.542.532.52
20 day EMA2.562.562.56
35 day EMA2.752.762.77
50 day EMA2.932.942.96

SMA (simple moving average) of Puma Biotechnology PBYI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.552.542.53
20 day SMA2.472.472.46
35 day SMA2.552.582.61
50 day SMA2.92.932.95
100 day SMA3.253.283.3
150 day SMA3.913.943.96
200 day SMA4.254.264.27

Videos related to: PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top