PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBYI
- PBYI Experts view
- Tomorrow's Movement PBYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 2.54 and 2.63
Daily Target 1 | 2.51 |
Daily Target 2 | 2.54 |
Daily Target 3 | 2.5966666666667 |
Daily Target 4 | 2.63 |
Daily Target 5 | 2.69 |
Daily price and volume Puma Biotechnology
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 2.58 (0.78%) | 2.58 | 2.56 - 2.65 | 0.6531 times | Thu 26 September 2024 | 2.56 (0.39%) | 2.58 | 2.51 - 2.63 | 0.83 times | Wed 25 September 2024 | 2.55 (0%) | 2.67 | 2.49 - 2.68 | 0.9292 times | Tue 24 September 2024 | 2.55 (0%) | 2.57 | 2.52 - 2.66 | 1.198 times | Mon 23 September 2024 | 2.55 (-1.92%) | 2.62 | 2.49 - 2.64 | 0.7315 times | Fri 20 September 2024 | 2.60 (1.56%) | 2.53 | 2.50 - 2.67 | 1.9982 times | Thu 19 September 2024 | 2.56 (2.4%) | 2.57 | 2.53 - 2.62 | 0.4882 times | Wed 18 September 2024 | 2.50 (-3.85%) | 2.60 | 2.48 - 2.64 | 0.7667 times | Tue 17 September 2024 | 2.60 (3.17%) | 2.52 | 2.51 - 2.63 | 0.9869 times | Mon 16 September 2024 | 2.52 (-0.4%) | 2.52 | 2.45 - 2.58 | 1.4181 times | Fri 13 September 2024 | 2.53 (0.8%) | 2.55 | 2.50 - 2.63 | 0.7731 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 2.44 and 2.63
Weekly Target 1 | 2.39 |
Weekly Target 2 | 2.49 |
Weekly Target 3 | 2.5833333333333 |
Weekly Target 4 | 2.68 |
Weekly Target 5 | 2.77 |
Weekly price and volumes for Puma Biotechnology
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 2.58 (-0.77%) | 2.62 | 2.49 - 2.68 | 0.8837 times | Fri 20 September 2024 | 2.60 (2.77%) | 2.52 | 2.45 - 2.67 | 1.1516 times | Fri 13 September 2024 | 2.53 (9.05%) | 2.29 | 2.25 - 2.63 | 1.0601 times | Mon 09 September 2024 | 2.32 (3.11%) | 2.29 | 2.25 - 2.42 | 0.1929 times | Fri 06 September 2024 | 2.25 (-10%) | 2.48 | 2.23 - 2.56 | 0.6991 times | Fri 30 August 2024 | 2.50 (0%) | 2.47 | 2.40 - 2.52 | 0.224 times | Fri 30 August 2024 | 2.50 (-1.57%) | 2.54 | 2.40 - 2.70 | 1.3578 times | Fri 23 August 2024 | 2.54 (-5.58%) | 2.70 | 2.44 - 2.87 | 1.3311 times | Fri 16 August 2024 | 2.69 (-28.46%) | 3.74 | 2.39 - 3.77 | 1.8387 times | Fri 09 August 2024 | 3.76 (-1.83%) | 3.63 | 3.43 - 4.13 | 1.261 times | Fri 02 August 2024 | 3.83 (0%) | 3.80 | 3.07 - 3.87 | 1.4106 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 2.41 and 2.86
Monthly Target 1 | 2.05 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 2.4966666666667 |
Monthly Target 4 | 2.76 |
Monthly Target 5 | 2.95 |
Monthly price and volumes Puma Biotechnology
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 2.58 (3.2%) | 2.48 | 2.23 - 2.68 | 0.586 times | Fri 30 August 2024 | 2.50 (-30.36%) | 3.60 | 2.39 - 4.13 | 0.9813 times | Wed 31 July 2024 | 3.59 (10.12%) | 3.24 | 2.90 - 4.07 | 0.8455 times | Fri 28 June 2024 | 3.26 (-15.32%) | 3.91 | 2.81 - 3.93 | 1.2632 times | Fri 31 May 2024 | 3.85 (-24.06%) | 5.05 | 3.75 - 5.26 | 0.9262 times | Tue 30 April 2024 | 5.07 (-4.34%) | 5.42 | 4.72 - 6.06 | 0.6813 times | Thu 28 March 2024 | 5.30 (-14.79%) | 5.35 | 4.14 - 6.12 | 1.4412 times | Thu 29 February 2024 | 6.22 (32.34%) | 4.74 | 4.53 - 7.73 | 1.7862 times | Wed 31 January 2024 | 4.70 (8.55%) | 4.34 | 4.12 - 5.67 | 0.9224 times | Fri 29 December 2023 | 4.33 (11.03%) | 3.85 | 3.62 - 4.59 | 0.5668 times | Thu 30 November 2023 | 3.90 (58.54%) | 2.45 | 2.45 - 4.59 | 0.6962 times |
Indicator Analysis of PumaBiotechnology
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puma Biotechnology PBYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PumaBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PumaBiotechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PumaBiotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PumaBiotechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PumaBiotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and PumaBiotechnology PBYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.
PumaBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.55 |
20 day DMA | 2.47 |
35 day DMA | 2.55 |
50 day DMA | 2.9 |
100 day DMA | 3.25 |
150 day DMA | 3.91 |
200 day DMA | 4.25 |
EMA (exponential moving average) of Puma Biotechnology PBYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.56 | 2.55 | 2.55 |
12 day EMA | 2.54 | 2.53 | 2.52 |
20 day EMA | 2.56 | 2.56 | 2.56 |
35 day EMA | 2.75 | 2.76 | 2.77 |
50 day EMA | 2.93 | 2.94 | 2.96 |
SMA (simple moving average) of Puma Biotechnology PBYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.56 | 2.56 |
12 day SMA | 2.55 | 2.54 | 2.53 |
20 day SMA | 2.47 | 2.47 | 2.46 |
35 day SMA | 2.55 | 2.58 | 2.61 |
50 day SMA | 2.9 | 2.93 | 2.95 |
100 day SMA | 3.25 | 3.28 | 3.3 |
150 day SMA | 3.91 | 3.94 | 3.96 |
200 day SMA | 4.25 | 4.26 | 4.27 |