USA Stock PBYI Historical charts - Puma Biotechnology Inc
Historical charts for Stock PBYI - Share Puma Biotechnology Inc trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of PBYI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 3.26 | 3.15 to 3.40 | 0.93% | 13.61 times |
| 27 Thu Jun 2024 | 3.23 | 2.96 to 3.24 | 2.87% | 1.92 times |
| 26 Wed Jun 2024 | 3.14 | 2.81 to 3.16 | 6.08% | 1.41 times |
| 25 Tue Jun 2024 | 2.96 | 2.82 to 3.00 | 1.37% | 1.98 times |
| 24 Mon Jun 2024 | 2.92 | 2.87 to 3.03 | -2.34% | 0.55 times |
| 21 Fri Jun 2024 | 2.99 | 2.95 to 3.11 | 0.34% | 0.65 times |
| 20 Thu Jun 2024 | 2.98 | 2.95 to 3.13 | -3.56% | 0.88 times |
| 18 Tue Jun 2024 | 3.09 | 3.03 to 3.22 | 0% | 0.83 times |
| 18 Tue Jun 2024 | 3.09 | 3.03 to 3.22 | -3.44% | 0.83 times |
| 17 Mon Jun 2024 | 3.20 | 3.09 to 3.20 | 2.89% | 0.45 times |
| 14 Fri Jun 2024 | 3.11 | 3.09 to 3.34 | -6.33% | 0.5 times |
| 13 Thu Jun 2024 | 3.32 | 3.28 to 3.72 | -7.78% | 1.34 times |
Technical analysis forecast for PBYI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBYI PBYI at this time. Stock is falling and might fall more.
It appears as if PBYI PBYI gave a large move recently.
Stock of PBYI (PBYI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PBYI is bearish for shortterm, and stock might move down till 3.1 or till 2.8. Use a stoploss of 3.36 and if the stock hits stoploss, then it can shoot up till 3.62
Tomorrow's movement Prediction of PBYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PBYI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PBYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PBYI Historical charts - Share Puma Biotechnology Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance